Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0789 0.0789 0.0720 0.0720 70,400 +0.00(+0.00%)
Jul 30, 2020 0.0710 0.0743 0.0710 0.0720 72,220 -0.00(-1.10%)
Jul 29, 2020 0.0710 0.0728 0.0710 0.0728 70,462 -0.00(-2.80%)
Jul 28, 2020 0.0750 0.0750 0.0705 0.0749 196,925 +0.00(+2.32%)
Jul 27, 2020 0.0710 0.0765 0.0710 0.0732 117,247 +0.00(+0.27%)
Jul 24, 2020 0.0710 0.0731 0.0710 0.0730 56,600 -0.00(-3.05%)
Jul 23, 2020 0.0700 0.0759 0.0700 0.0753 32,617 +0.01(+7.57%)
Jul 22, 2020 0.0713 0.0770 0.0700 0.0700 244,034 -0.00(-5.15%)
Jul 21, 2020 0.0761 0.0766 0.0723 0.0738 67,110 -0.00(-3.02%)
Jul 20, 2020 0.0800 0.0800 0.0742 0.0761 173,257 +0.00(+1.47%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0750 106,600 -0.00(-3.85%)
Jul 16, 2020 0.0733 0.0780 0.0733 0.0780 111,337 +0.00(+0.52%)
Jul 15, 2020 0.0733 0.0778 0.0733 0.0776 62,403 -0.00(-0.26%)
Jul 14, 2020 0.0750 0.0780 0.0742 0.0778 95,177 +0.00(+1.04%)
Jul 13, 2020 0.0770 0.0775 0.0755 0.0770 184,317 +0.00(+0.26%)
Jul 10, 2020 0.0750 0.0770 0.0750 0.0768 72,900 -0.00(-0.26%)
Jul 09, 2020 0.0750 0.0770 0.0750 0.0770 65,414 +0.00(+0.52%)
Jul 08, 2020 0.0750 0.0770 0.0750 0.0766 39,557 -0.00(-0.52%)
Jul 07, 2020 0.0770 0.0779 0.0755 0.0770 89,379 +0.00(+0.00%)
Jul 06, 2020 0.0760 0.0780 0.0758 0.0770 223,672 +0.00(+1.32%)
Jul 02, 2020 0.0760 0.0795 0.0760 0.0760 53,500 -0.00(-2.56%)
Jul 01, 2020 0.0790 0.0795 0.0760 0.0780 121,169 -0.00(-0.64%)
Jun 30, 2020 0.0790 0.0790 0.0760 0.0785 186,913 -0.00(-0.51%)
Jun 29, 2020 0.0774 0.0800 0.0725 0.0789 150,566 +0.00(+5.20%)
Jun 26, 2020 0.0770 0.0775 0.0734 0.0750 111,300 -0.00(-1.45%)
Jun 25, 2020 0.0799 0.0800 0.0725 0.0761 433,371 +0.00(+1.87%)
Jun 24, 2020 0.0714 0.0770 0.0714 0.0747 125,485 +0.00(+3.03%)
Jun 23, 2020 0.0770 0.0770 0.0720 0.0725 78,605 -0.00(-3.33%)
Jun 22, 2020 0.0713 0.0750 0.0713 0.0750 120,225 +0.00(+4.17%)
Jun 19, 2020 0.0721 0.0770 0.0709 0.0720 150,100 -0.00(-4.00%)
Jun 18, 2020 0.0770 0.0800 0.0706 0.0750 171,419 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0770 0.0700 0.0760 75,198 +0.00(+1.33%)
Jun 16, 2020 0.0725 0.0770 0.0725 0.0750 157,613 +0.00(+2.32%)
Jun 15, 2020 0.0700 0.0740 0.0700 0.0733 38,240 -0.00(-0.81%)
Jun 12, 2020 0.0705 0.0769 0.0700 0.0739 86,900 +0.00(+4.08%)
Jun 11, 2020 0.0720 0.0750 0.0705 0.0710 101,646 -0.00(-4.31%)
Jun 10, 2020 0.0728 0.0780 0.0705 0.0742 325,522 -0.00(-1.07%)
Jun 09, 2020 0.0800 0.0800 0.0705 0.0750 57,940 -0.00(-2.60%)
Jun 08, 2020 0.0740 0.0770 0.0700 0.0770 273,006 +0.00(+4.05%)
Jun 05, 2020 0.0760 0.0780 0.0691 0.0740 762,900 -0.00(-1.33%)
Jun 04, 2020 0.0660 0.0780 0.0660 0.0750 129,324 +0.00(+0.00%)
Jun 03, 2020 0.0835 0.0835 0.0690 0.0750 629,402 -0.01(-7.52%)
Jun 02, 2020 0.0800 0.0870 0.0790 0.0811 234,368 -0.00(-0.49%)
Jun 01, 2020 0.0800 0.0880 0.0781 0.0815 253,638 -0.00(-4.12%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.