Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: LUCMF )

0.3414 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3164	0.3493	0.3164	0.3414	87,568	+0.04(+13.05%)
May 16, 2024	0.3000	0.3092	0.2965	0.3020	18,418	+0.01(+3.67%)
May 15, 2024	0.2890	0.2980	0.2675	0.2913	434,434	-0.00(-1.25%)
May 14, 2024	0.3069	0.3098	0.2950	0.2950	87,160	-0.02(-5.75%)
May 13, 2024	0.3200	0.3200	0.3130	0.3130	18,235	+0.00(+0.42%)
May 10, 2024	0.3077	0.3128	0.3077	0.3117	4,685	+0.01(+1.93%)
May 09, 2024	0.3100	0.3100	0.3058	0.3058	4,055	-0.01(-2.33%)
May 08, 2024	0.3051	0.3131	0.3025	0.3131	16,802	+0.01(+2.39%)
May 07, 2024	0.3087	0.3087	0.2896	0.3058	46,981	-0.00(-1.35%)
May 06, 2024	0.3009	0.3166	0.3009	0.3100	86,293	-0.01(-1.77%)
May 03, 2024	0.3014	0.3156	0.3011	0.3156	5,000	+0.01(+3.00%)
May 02, 2024	0.3117	0.3130	0.3064	0.3064	45,200	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: LUCMF )

Historical Prices