(OP: MCFNF )

0.1310 -0.0050 (-3.68%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1357	0.1375	0.1310	0.1310	77,190	-0.01(-3.68%)
May 09, 2024	0.1350	0.1379	0.1312	0.1360	193,929	+0.00(+0.74%)
May 08, 2024	0.1400	0.1424	0.1330	0.1350	134,434	-0.01(-5.26%)
May 07, 2024	0.1494	0.1505	0.1425	0.1425	71,151	-0.00(-3.06%)
May 06, 2024	0.1367	0.1480	0.1363	0.1470	230,268	+0.00(+2.65%)
May 03, 2024	0.1417	0.1449	0.1300	0.1432	150,680	+0.01(+6.00%)
May 02, 2024	0.1400	0.1400	0.1312	0.1351	102,725	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: MCFNF )

Historical Prices