Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2247 0.2299 0.2101 0.2101 41,161 -0.00(-0.24%)
Jul 29, 2021 0.2214 0.2214 0.2060 0.2106 32,366 -0.01(-2.73%)
Jul 28, 2021 0.2133 0.2165 0.2003 0.2165 38,811 +0.00(+1.12%)
Jul 27, 2021 0.2300 0.2300 0.2001 0.2141 41,041 +0.00(+1.95%)
Jul 26, 2021 0.2019 0.2200 0.2019 0.2100 98,259 +0.00(+1.01%)
Jul 23, 2021 0.2300 0.2300 0.2013 0.2079 63,618 -0.01(-3.26%)
Jul 22, 2021 0.2192 0.2238 0.2050 0.2149 32,946 +0.01(+3.47%)
Jul 21, 2021 0.1968 0.2145 0.1968 0.2077 88,101 -0.00(-0.43%)
Jul 20, 2021 0.2040 0.2181 0.1984 0.2086 62,002 -0.00(-1.60%)
Jul 19, 2021 0.2071 0.2238 0.2040 0.2120 131,454 -0.01(-3.64%)
Jul 16, 2021 0.1975 0.2308 0.1975 0.2200 105,118 -0.01(-2.22%)
Jul 15, 2021 0.2070 0.2316 0.2070 0.2250 126,746 +0.01(+5.29%)
Jul 14, 2021 0.2128 0.2139 0.2070 0.2137 72,382 +0.01(+3.24%)
Jul 13, 2021 0.2120 0.2200 0.2000 0.2070 44,750 -0.01(-3.94%)
Jul 12, 2021 0.2166 0.2292 0.2126 0.2155 181,691 -0.01(-4.22%)
Jul 09, 2021 0.2479 0.2479 0.2227 0.2250 86,804 +0.00(+1.03%)
Jul 08, 2021 0.2280 0.2428 0.2227 0.2227 95,705 -0.01(-3.17%)
Jul 07, 2021 0.2563 0.2563 0.2250 0.2300 83,229 -0.01(-3.28%)
Jul 06, 2021 0.2457 0.2457 0.2200 0.2378 219,702 -0.01(-4.00%)
Jul 02, 2021 0.2458 0.2566 0.2395 0.2477 111,725 -0.00(-0.92%)
Jul 01, 2021 0.2700 0.2700 0.2500 0.2500 44,599 +0.01(+5.09%)
Jun 30, 2021 0.2453 0.2462 0.2360 0.2379 55,626 +0.00(+0.81%)
Jun 29, 2021 0.2400 0.2600 0.2360 0.2360 63,451 -0.01(-2.96%)
Jun 28, 2021 0.2644 0.2900 0.2390 0.2432 121,909 -0.02(-6.57%)
Jun 25, 2021 0.2662 0.2662 0.2500 0.2603 122,678 -0.00(-1.36%)
Jun 24, 2021 0.1992 0.2639 0.1992 0.2639 160,400 +0.02(+8.02%)
Jun 23, 2021 0.2534 0.2605 0.2416 0.2443 280,954 -0.01(-2.28%)
Jun 22, 2021 0.2503 0.2625 0.2440 0.2500 146,555 +0.01(+2.33%)
Jun 21, 2021 0.2500 0.2621 0.2404 0.2443 92,861 -0.01(-2.28%)
Jun 18, 2021 0.2691 0.2691 0.2461 0.2500 152,988 -0.00(-0.04%)
Jun 17, 2021 0.2598 0.2651 0.2370 0.2501 79,451 -0.00(-1.54%)
Jun 16, 2021 0.2370 0.2691 0.2370 0.2540 96,654 -0.00(-0.39%)
Jun 15, 2021 0.2699 0.2699 0.2550 0.2550 44,599 -0.00(-0.39%)
Jun 14, 2021 0.2361 0.2975 0.2361 0.2560 129,556 -0.01(-5.15%)
Jun 11, 2021 0.2681 0.2710 0.2520 0.2699 50,786 +0.00(+1.77%)
Jun 10, 2021 0.2786 0.2786 0.2522 0.2652 59,949 -0.01(-5.25%)
Jun 09, 2021 0.2633 0.2922 0.2633 0.2799 65,135 +0.01(+5.58%)
Jun 08, 2021 0.2717 0.2871 0.2605 0.2651 63,238 -0.01(-5.32%)
Jun 07, 2021 0.2700 0.2848 0.2606 0.2800 98,696 +0.00(+1.01%)
Jun 04, 2021 0.2629 0.2850 0.2586 0.2772 68,776 +0.03(+10.88%)
Jun 03, 2021 0.2611 0.2642 0.2494 0.2500 164,730 +0.00(+0.08%)
Jun 02, 2021 0.2120 0.2750 0.2120 0.2498 213,953 +0.01(+5.85%)
Jun 01, 2021 0.3049 0.3097 0.2360 0.2360 167,789 -0.02(-7.45%)
May 28, 2021 0.2708 0.2815 0.2432 0.2550 100,496 -0.01(-2.82%)
May 27, 2021 0.2500 0.2681 0.2385 0.2624 43,212 +0.01(+4.29%)
May 26, 2021 0.2477 0.2584 0.2366 0.2516 18,675 +0.00(+0.64%)
May 25, 2021 0.2818 0.2825 0.2444 0.2500 34,894 -0.02(-5.91%)
May 24, 2021 0.2411 0.2900 0.2410 0.2657 52,396 +0.03(+10.71%)
May 21, 2021 0.2873 0.2873 0.2398 0.2400 42,168 -0.03(-12.31%)
May 20, 2021 0.2799 0.3036 0.2518 0.2737 50,690 -0.01(-2.22%)
May 19, 2021 0.2706 0.2800 0.2400 0.2799 37,177 +0.03(+11.96%)
May 18, 2021 0.2534 0.2729 0.2403 0.2500 24,239 +0.00(+2.00%)
May 17, 2021 0.2992 0.2992 0.2400 0.2451 100,998 -0.01(-5.73%)
May 14, 2021 0.2645 0.2690 0.2500 0.2600 160,990 +0.01(+3.79%)
May 13, 2021 0.2840 0.2851 0.2400 0.2505 114,641 -0.03(-10.54%)
May 12, 2021 0.2810 0.2924 0.2700 0.2800 90,043 -0.00(-0.36%)
May 11, 2021 0.2910 0.3143 0.2805 0.2810 118,851 -0.01(-3.30%)
May 10, 2021 0.3171 0.3980 0.2906 0.2906 110,221 -0.02(-6.26%)
May 07, 2021 0.3917 0.3980 0.3100 0.3100 220,834 +0.00(+1.61%)
May 06, 2021 0.3000 0.3051 0.2784 0.3051 250,302 +0.01(+4.74%)
May 05, 2021 0.2800 0.3100 0.2760 0.2913 181,642 -0.01(-2.77%)
May 04, 2021 0.2999 0.3933 0.2862 0.2996 222,076 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.