Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.200 1.230 1.170 1.200 30,650 +0.03(+2.56%)
Jul 29, 2021 1.190 1.190 1.160 1.170 25,037 -0.03(-2.30%)
Jul 28, 2021 1.130 1.200 1.130 1.198 189,364 +0.13(+12.44%)
Jul 27, 2021 1.110 1.110 1.050 1.065 29,616 +0.00(+0.47%)
Jul 26, 2021 0.9900 1.060 0.9843 1.060 43,698 +0.06(+6.00%)
Jul 23, 2021 1.010 1.025 0.9960 1.000 15,189 -0.03(-2.91%)
Jul 22, 2021 1.030 1.090 1.020 1.030 35,756 +0.00(+0.00%)
Jul 21, 2021 1.010 1.030 1.010 1.030 34,699 +0.00(+0.00%)
Jul 20, 2021 1.000 1.030 1.000 1.030 127,952 -0.01(-0.96%)
Jul 19, 2021 1.060 1.120 1.010 1.040 104,019 -0.09(-7.96%)
Jul 16, 2021 1.170 1.170 1.130 1.130 25,538 -0.09(-7.38%)
Jul 15, 2021 1.190 1.220 1.190 1.220 4,348 -0.01(-0.81%)
Jul 14, 2021 1.180 1.230 1.180 1.230 1,900 +0.04(+3.80%)
Jul 13, 2021 1.150 1.210 1.140 1.185 64,593 -0.04(-3.66%)
Jul 12, 2021 1.230 1.230 1.210 1.230 5,834 +0.03(+2.50%)
Jul 09, 2021 1.240 1.240 1.200 1.200 5,480 +0.00(+0.00%)
Jul 08, 2021 1.195 1.200 1.140 1.200 5,732 +0.03(+2.56%)
Jul 07, 2021 1.230 1.250 1.150 1.170 52,515 -0.01(-0.85%)
Jul 06, 2021 1.225 1.225 1.150 1.180 12,813 -0.02(-1.67%)
Jul 02, 2021 1.200 1.220 1.200 1.200 86,179 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.