Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.050 2.100 2.025 2.041 50,346 -0.01(-0.46%)
Jul 30, 2018 1.990 2.050 1.700 2.050 122,825 +0.09(+4.59%)
Jul 27, 2018 2.100 2.100 1.790 1.960 158,300 -0.14(-6.67%)
Jul 26, 2018 2.230 2.250 2.100 2.100 24,795 -0.04(-1.87%)
Jul 25, 2018 2.200 2.290 2.060 2.140 84,271 -0.15(-6.55%)
Jul 24, 2018 2.460 2.500 2.120 2.290 130,965 -0.20(-8.03%)
Jul 23, 2018 2.590 2.460 2.490 44,932 -0.05(-1.97%)
Jul 20, 2018 2.540 2.540 2.450 2.540 91,176 +0.00(+0.00%)
Jul 19, 2018 2.690 2.690 2.460 2.540 51,203 -0.01(-0.39%)
Jul 18, 2018 2.580 2.650 2.530 2.550 16,200 -0.04(-1.58%)
Jul 17, 2018 2.700 2.750 2.550 2.591 28,472 -0.11(-4.04%)
Jul 16, 2018 2.550 2.790 2.548 2.700 44,097 +0.15(+5.88%)
Jul 13, 2018 2.740 2.740 2.550 2.550 52,266 -0.15(-5.56%)
Jul 12, 2018 2.750 2.750 2.650 2.700 56,829 -0.02(-0.74%)
Jul 11, 2018 2.830 2.890 2.600 2.720 78,471 -0.11(-3.89%)
Jul 10, 2018 2.860 2.860 2.580 2.830 92,227 -0.05(-1.91%)
Jul 09, 2018 3.060 3.060 2.850 2.885 46,854 -0.17(-5.63%)
Jul 06, 2018 3.210 2.970 3.057 92,644 -0.12(-3.87%)
Jul 05, 2018 3.160 3.350 3.160 3.180 78,712 +0.01(+0.32%)
Jul 03, 2018 3.170 3.170 3.170 0 +0.14(+4.62%)
Jul 02, 2018 2.940 3.170 2.850 3.030 65,436 +0.20(+7.07%)
Jun 29, 2018 2.510 2.850 2.510 2.830 36,598 +0.20(+7.60%)
Jun 28, 2018 2.710 2.710 2.450 2.630 71,953 -0.04(-1.50%)
Jun 27, 2018 2.500 2.750 2.410 2.670 110,901 +0.27(+11.25%)
Jun 26, 2018 2.710 2.800 2.280 2.400 52,105 -0.38(-13.76%)
Jun 25, 2018 2.765 2.810 2.710 2.783 42,087 +0.01(+0.47%)
Jun 22, 2018 2.990 2.990 2.600 2.770 122,301 -0.22(-7.36%)
Jun 21, 2018 3.180 3.180 2.810 2.990 75,488 -0.09(-2.92%)
Jun 20, 2018 3.180 3.190 3.050 3.080 84,341 -0.11(-3.45%)
Jun 19, 2018 3.220 3.290 3.110 3.190 35,884 -0.03(-0.93%)
Jun 18, 2018 3.150 3.240 3.150 3.220 17,007 +0.07(+2.22%)
Jun 15, 2018 3.250 3.060 3.150 37,124 +0.05(+1.78%)
Jun 14, 2018 3.210 3.250 3.050 3.095 44,010 -0.07(-2.37%)
Jun 13, 2018 3.160 3.290 3.160 3.170 52,547 -0.05(-1.55%)
Jun 12, 2018 3.100 3.400 3.050 3.220 72,468 +0.05(+1.58%)
Jun 11, 2018 3.230 3.230 3.110 3.170 35,587 -0.05(-1.55%)
Jun 08, 2018 3.340 3.340 3.120 3.220 37,073 -0.07(-2.13%)
Jun 07, 2018 3.250 3.500 3.250 3.290 50,958 -0.09(-2.66%)
Jun 06, 2018 3.150 3.740 3.100 3.380 110,429 +0.26(+8.33%)
Jun 05, 2018 3.190 3.190 3.100 3.120 20,607 -0.01(-0.32%)
Jun 04, 2018 3.230 3.330 3.080 3.130 167,896 -0.20(-6.01%)
Jun 01, 2018 3.265 3.340 3.050 3.330 58,279 +0.00(+0.00%)
May 31, 2018 3.180 3.350 3.170 3.330 36,370 +0.17(+5.38%)
May 30, 2018 3.290 3.290 3.050 3.160 52,375 -0.12(-3.66%)
May 29, 2018 3.240 3.350 3.250 3.280 30,503 +0.03(+0.92%)
May 25, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
May 24, 2018 3.280 3.340 3.220 3.300 35,017 +0.02(+0.61%)
May 23, 2018 3.430 3.430 3.270 3.280 80,168 -0.17(-5.04%)
May 22, 2018 3.590 3.590 3.280 3.454 81,750 -0.14(-3.79%)
May 21, 2018 3.700 3.800 3.500 3.590 61,030 +0.01(+0.28%)
May 18, 2018 3.650 3.650 3.500 3.580 51,338 -0.11(-2.98%)
May 17, 2018 3.835 3.863 3.560 3.690 76,511 -0.16(-4.16%)
May 16, 2018 3.760 3.955 3.620 3.850 56,517 -0.04(-1.03%)
May 15, 2018 3.990 3.990 3.600 3.890 35,825 -0.08(-2.02%)
May 14, 2018 4.120 4.150 3.790 3.970 54,216 -0.15(-3.64%)
May 11, 2018 4.150 4.150 4.000 4.120 47,455 +0.01(+0.24%)
May 10, 2018 4.300 4.325 4.020 4.110 44,719 -0.17(-3.97%)
May 09, 2018 4.480 4.480 4.280 4.280 33,083 -0.12(-2.73%)
May 08, 2018 4.740 4.800 4.300 4.400 47,351 -0.42(-8.71%)
May 07, 2018 4.590 4.850 4.515 4.820 26,062 +0.44(+10.15%)
May 04, 2018 4.470 4.570 4.290 4.376 25,262 +0.07(+1.63%)
May 03, 2018 4.500 4.520 4.250 4.306 34,968 -0.12(-2.80%)
May 02, 2018 4.690 4.720 4.420 4.430 8,945 -0.26(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.