Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0080 -0.0004 (-4.76%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0089 0.0089 0.0080 0.0084 1,135,288 -0.00(-5.62%)
May 23, 2024 0.0089 0.0089 0.0088 0.0089 796,637 +0.00(+0.00%)
May 22, 2024 0.0088 0.0089 0.0079 0.0089 1,296,827 +0.00(+1.14%)
May 21, 2024 0.0088 0.0088 0.0086 0.0088 137,437 +0.00(+0.00%)
May 20, 2024 0.0084 0.0088 0.0075 0.0088 698,504 +0.00(+12.82%)
May 17, 2024 0.0083 0.0083 0.0075 0.0078 285,875 +0.00(+0.00%)
May 16, 2024 0.0084 0.0084 0.0062 0.0078 1,218,098 -0.00(-7.14%)
May 15, 2024 0.0084 0.0087 0.0080 0.0084 226,439 -0.00(-3.45%)
May 14, 2024 0.0084 0.0088 0.0080 0.0087 368,130 -0.00(-1.14%)
May 13, 2024 0.0084 0.0088 0.0081 0.0088 334,350 +0.00(+0.00%)
May 10, 2024 0.0085 0.0088 0.0077 0.0088 320,406 +0.00(+10.00%)
May 09, 2024 0.0080 0.0082 0.0077 0.0080 793,617 -0.00(-3.61%)
May 08, 2024 0.0079 0.0085 0.0077 0.0083 1,881,027 -0.00(-2.35%)
May 07, 2024 0.0081 0.0085 0.0081 0.0085 29,399 +0.00(+7.59%)
May 06, 2024 0.0076 0.0085 0.0076 0.0079 1,056,447 -0.00(-7.06%)
May 03, 2024 0.0078 0.0085 0.0076 0.0085 279,675 +0.00(+1.19%)
May 02, 2024 0.0088 0.0088 0.0082 0.0084 130,133 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.