Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

77.22 -3.26 (-4.05%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.270 9.320 9.210 9.220 1,876 +0.01(+0.11%)
Jul 28, 2016 9.240 9.350 9.167 9.210 6,848 -0.02(-0.22%)
Jul 27, 2016 9.230 9.319 9.230 9.230 4,901 +0.04(+0.44%)
Jul 26, 2016 9.110 9.270 9.010 9.190 9,088 +0.13(+1.43%)
Jul 25, 2016 9.120 9.230 9.001 9.060 9,264 -0.13(-1.41%)
Jul 22, 2016 9.200 9.280 9.080 9.190 8,256 -0.04(-0.43%)
Jul 21, 2016 9.320 9.330 9.110 9.230 11,055 -0.02(-0.22%)
Jul 20, 2016 9.150 9.250 9.100 9.250 12,950 +0.12(+1.31%)
Jul 19, 2016 9.290 9.495 9.090 9.130 14,721 -0.11(-1.19%)
Jul 18, 2016 9.144 9.350 9.138 9.240 46,548 +0.14(+1.54%)
Jul 15, 2016 9.152 9.210 8.980 9.100 13,132 -0.07(-0.76%)
Jul 14, 2016 9.160 9.280 9.100 9.170 16,346 -0.05(-0.54%)
Jul 13, 2016 9.360 9.409 9.060 9.220 14,099 -0.06(-0.65%)
Jul 12, 2016 9.240 9.451 9.030 9.280 23,802 +0.03(+0.32%)
Jul 11, 2016 9.230 9.364 9.010 9.250 26,765 +0.16(+1.76%)
Jul 08, 2016 9.320 9.650 9.090 9.090 23,757 -0.13(-1.41%)
Jul 07, 2016 9.100 9.480 8.920 9.220 21,802 +0.05(+0.55%)
Jul 06, 2016 9.270 9.390 8.660 9.170 45,067 -0.15(-1.61%)
Jul 05, 2016 9.040 9.490 9.040 9.320 14,392 +0.24(+2.64%)
Jul 01, 2016 9.160 9.080 9.080 9.080 30,000 -0.32(-3.40%)
Jun 30, 2016 9.000 9.540 8.970 9.400 24,303 +0.42(+4.68%)
Jun 29, 2016 9.060 9.060 8.660 8.980 25,927 -0.08(-0.88%)
Jun 28, 2016 8.400 9.060 8.290 9.060 21,186 +0.82(+9.95%)
Jun 27, 2016 8.350 8.570 7.920 8.240 30,289 -0.16(-1.90%)
Jun 24, 2016 8.560 8.960 8.290 8.400 61,465 -0.42(-4.76%)
Jun 23, 2016 9.310 9.320 8.660 8.820 15,266 -0.05(-0.56%)
Jun 22, 2016 9.140 9.150 8.500 8.870 38,193 -0.20(-2.21%)
Jun 21, 2016 8.910 9.220 8.910 9.070 14,076 +0.31(+3.54%)
Jun 20, 2016 9.060 9.260 8.700 8.760 10,394 -0.24(-2.67%)
Jun 17, 2016 9.240 9.520 9.000 9.000 33,997 -0.18(-1.96%)
Jun 16, 2016 9.020 9.230 8.750 9.180 20,842 +0.29(+3.26%)
Jun 15, 2016 8.890 9.240 8.780 8.890 12,838 +0.08(+0.91%)
Jun 14, 2016 8.740 9.220 8.720 8.810 13,849 +0.15(+1.73%)
Jun 13, 2016 8.790 9.190 8.520 8.660 31,667 -0.39(-4.31%)
Jun 10, 2016 9.480 9.520 9.050 9.050 41,623 -0.54(-5.63%)
Jun 09, 2016 9.530 9.890 9.510 9.590 30,799 -0.14(-1.44%)
Jun 08, 2016 10.28 10.29 9.350 9.730 96,792 -0.45(-4.42%)
Jun 07, 2016 9.770 10.32 9.770 10.18 52,447 +0.39(+3.98%)
Jun 06, 2016 9.800 9.890 9.350 9.790 53,348 -0.11(-1.11%)
Jun 03, 2016 9.750 10.14 9.610 9.900 28,504 +0.30(+3.13%)
Jun 02, 2016 9.640 10.18 9.450 9.600 90,005 -0.04(-0.41%)
Jun 01, 2016 10.26 10.76 9.540 9.640 41,945 -0.68(-6.59%)
May 31, 2016 10.10 10.45 10.09 10.32 58,204 +0.25(+2.48%)
May 27, 2016 10.18 10.07 10.07 10.07 79,700 +0.06(+0.60%)
May 26, 2016 9.730 10.34 9.310 10.01 69,330 +0.29(+2.98%)
May 25, 2016 9.500 9.900 9.500 9.720 28,384 +0.38(+4.07%)
May 24, 2016 9.320 9.480 9.070 9.340 19,838 +0.02(+0.21%)
May 23, 2016 9.610 9.649 8.520 9.320 33,657 -0.16(-1.69%)
May 20, 2016 9.421 9.520 9.070 9.480 24,019 +0.18(+1.94%)
May 19, 2016 9.120 9.410 8.640 9.300 44,501 +0.11(+1.20%)
May 18, 2016 9.210 9.280 8.990 9.190 26,889 -0.16(-1.71%)
May 17, 2016 9.500 9.740 8.901 9.350 51,411 -0.10(-1.06%)
May 16, 2016 9.510 9.710 9.380 9.450 77,324 -0.33(-3.37%)
May 13, 2016 9.900 9.900 9.440 9.780 48,717 +0.03(+0.31%)
May 12, 2016 9.050 10.18 9.010 9.750 115,602 +0.34(+3.61%)
May 11, 2016 9.220 9.600 9.190 9.410 71,689 +0.15(+1.62%)
May 10, 2016 9.090 9.380 8.970 9.260 42,300 +0.11(+1.20%)
May 09, 2016 9.120 9.270 9.080 9.150 44,203 -0.04(-0.44%)
May 06, 2016 8.880 9.630 8.520 9.190 138,867 +0.38(+4.31%)
May 05, 2016 8.710 8.890 8.520 8.810 38,175 +0.11(+1.26%)
May 04, 2016 8.900 8.900 8.520 8.700 67,660 -0.13(-1.47%)
May 03, 2016 8.870 9.090 8.800 8.830 95,937 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.