Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.79 -0.26 (-0.76%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.43 10.58 10.43 10.49 152,521 +0.07(+0.65%)
Jul 28, 2005 10.40 10.53 10.29 10.43 179,502 +0.07(+0.69%)
Jul 27, 2005 10.31 10.36 10.20 10.36 148,730 +0.06(+0.57%)
Jul 26, 2005 10.25 10.31 10.19 10.30 122,864 +0.00(+0.00%)
Jul 25, 2005 10.34 10.34 10.27 10.30 104,133 -0.02(-0.17%)
Jul 22, 2005 10.26 10.33 10.20 10.31 217,187 +0.10(+1.01%)
Jul 21, 2005 10.29 10.31 10.14 10.21 119,073 -0.10(-1.00%)
Jul 20, 2005 9.978 10.31 9.902 10.31 131,783 +0.27(+2.72%)
Jul 19, 2005 9.978 10.06 9.924 10.04 107,255 +0.13(+1.31%)
Jul 18, 2005 9.862 9.983 9.844 9.911 209,382 -0.02(-0.18%)
Jul 15, 2005 9.898 10.04 9.898 9.929 234,356 -0.08(-0.76%)
Jul 14, 2005 10.31 10.31 9.987 10.01 102,572 -0.30(-2.87%)
Jul 13, 2005 10.30 10.31 10.22 10.30 197,118 +0.00(+0.04%)
Jul 12, 2005 10.54 10.54 10.22 10.30 246,621 -0.24(-2.26%)
Jul 11, 2005 10.38 10.73 10.38 10.53 218,970 +0.26(+2.53%)
Jul 08, 2005 10.01 10.41 10.01 10.27 107,032 +0.26(+2.55%)
Jul 07, 2005 9.866 10.05 9.866 10.02 135,797 +0.13(+1.36%)
Jul 06, 2005 9.732 9.987 9.718 9.884 154,974 +0.07(+0.69%)
Jul 05, 2005 9.570 9.821 9.552 9.817 172,813 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.