Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.223 5.300 5.089 5.151 135,129 -0.10(-1.92%)
Jul 30, 2009 5.276 5.319 5.223 5.252 165,184 +0.01(+0.18%)
Jul 29, 2009 5.247 5.276 5.175 5.242 309,726 -0.03(-0.64%)
Jul 28, 2009 5.213 5.329 5.175 5.276 134,182 +0.02(+0.37%)
Jul 27, 2009 5.218 5.295 5.103 5.257 157,601 -0.01(-0.18%)
Jul 24, 2009 5.223 5.305 5.083 5.266 55,291 +0.00(+0.00%)
Jul 23, 2009 5.007 5.362 4.945 5.266 235,070 +0.23(+4.57%)
Jul 22, 2009 4.820 5.223 4.729 5.036 153,216 +0.19(+3.96%)
Jul 21, 2009 4.729 4.863 4.600 4.844 179,739 +0.09(+1.92%)
Jul 20, 2009 4.743 4.758 4.691 4.753 104,427 +0.01(+0.30%)
Jul 17, 2009 4.791 4.811 4.672 4.739 144,759 -0.06(-1.30%)
Jul 16, 2009 4.873 4.907 4.696 4.801 116,287 -0.08(-1.57%)
Jul 15, 2009 4.748 4.935 4.676 4.878 227,887 +0.17(+3.56%)
Jul 14, 2009 4.619 4.723 4.576 4.710 61,364 +0.03(+0.61%)
Jul 13, 2009 4.456 4.696 4.437 4.681 205,911 +0.15(+3.28%)
Jul 10, 2009 4.317 4.556 4.317 4.532 136,888 +0.21(+4.88%)
Jul 09, 2009 4.465 4.465 4.297 4.321 145,516 -0.12(-2.59%)
Jul 08, 2009 4.456 4.475 4.413 4.437 138,969 +0.00(+0.11%)
Jul 07, 2009 4.456 4.518 4.393 4.432 90,633 -0.01(-0.22%)
Jul 06, 2009 4.456 4.537 4.403 4.441 181,886 -0.02(-0.43%)
Jul 02, 2009 4.437 4.566 4.403 4.460 231,004 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.