Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.502 5.545 5.327 5.409 523,140 -0.05(-0.89%)
Jul 30, 2007 5.516 5.754 5.375 5.458 370,815 -0.03(-0.62%)
Jul 27, 2007 5.502 5.642 5.482 5.492 496,344 -0.04(-0.70%)
Jul 26, 2007 5.686 5.739 5.497 5.531 253,943 -0.25(-4.36%)
Jul 25, 2007 5.676 5.909 5.569 5.783 498,817 +0.16(+2.76%)
Jul 24, 2007 5.807 5.807 5.589 5.628 455,325 -0.19(-3.33%)
Jul 23, 2007 5.836 5.895 5.798 5.822 316,604 -0.00(-0.08%)
Jul 20, 2007 5.895 5.904 5.768 5.827 404,619 -0.08(-1.40%)
Jul 19, 2007 5.953 5.977 5.899 5.909 274,761 -0.00(-0.08%)
Jul 18, 2007 5.870 5.967 5.870 5.914 267,959 +0.00(+0.08%)
Jul 17, 2007 6.016 6.055 5.904 5.909 200,145 -0.13(-2.17%)
Jul 16, 2007 6.069 6.113 6.016 6.040 431,621 -0.03(-0.48%)
Jul 13, 2007 6.055 6.113 6.021 6.069 198,908 +0.01(+0.24%)
Jul 12, 2007 6.021 6.186 6.021 6.055 215,398 +0.07(+1.22%)
Jul 11, 2007 5.924 6.001 5.904 5.982 345,049 +0.04(+0.65%)
Jul 10, 2007 6.006 6.113 5.943 5.943 424,201 -0.09(-1.53%)
Jul 09, 2007 5.870 6.103 5.870 6.035 800,169 +0.27(+4.63%)
Jul 06, 2007 5.783 5.831 5.739 5.768 317,635 +0.02(+0.42%)
Jul 05, 2007 5.696 5.749 5.667 5.744 186,541 +0.04(+0.77%)
Jul 03, 2007 5.705 5.705 5.652 5.700 125,322 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.