Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.577 4.867 4.554 4.837 405,300 +0.28(+6.03%)
Jul 30, 2003 4.712 4.719 4.522 4.561 283,551 -0.15(-3.17%)
Jul 29, 2003 4.709 4.794 4.678 4.711 277,829 +0.04(+0.88%)
Jul 28, 2003 4.616 4.719 4.605 4.670 187,232 +0.08(+1.68%)
Jul 25, 2003 4.585 4.632 4.560 4.593 260,346 -0.01(-0.17%)
Jul 24, 2003 4.491 4.719 4.491 4.601 473,327 +0.17(+3.72%)
Jul 23, 2003 4.388 4.475 4.381 4.436 471,420 +0.05(+1.08%)
Jul 22, 2003 4.412 4.412 4.357 4.388 931,714 +0.00(+0.00%)
Jul 21, 2003 4.454 4.454 4.357 4.388 520,692 -0.05(-1.20%)
Jul 18, 2003 4.464 4.481 4.420 4.442 486,678 -0.03(-0.56%)
Jul 17, 2003 4.499 4.624 4.467 4.467 720,640 -0.06(-1.22%)
Jul 16, 2003 4.500 4.549 4.497 4.522 262,571 +0.01(+0.14%)
Jul 15, 2003 4.601 4.635 4.500 4.516 272,743 -0.10(-2.08%)
Jul 14, 2003 4.664 4.728 4.612 4.612 186,279 -0.03(-0.68%)
Jul 11, 2003 4.593 4.720 4.583 4.643 265,750 +0.07(+1.55%)
Jul 10, 2003 4.561 4.618 4.499 4.572 298,809 -0.02(-0.45%)
Jul 09, 2003 4.500 4.602 4.421 4.593 273,379 +0.09(+2.10%)
Jul 08, 2003 4.514 4.546 4.443 4.499 395,446 -0.05(-1.04%)
Jul 07, 2003 4.362 4.546 4.357 4.546 425,327 +0.22(+5.17%)
Jul 03, 2003 4.412 4.418 4.322 4.322 139,550 -0.08(-1.86%)
Jul 02, 2003 4.412 4.436 4.385 4.404 472,055 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.