Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.985 4.002 3.944 3.944 3,801,450 -0.00(-0.09%)
Jul 30, 2007 3.971 3.971 3.939 3.947 7,440,628 +0.09(+2.25%)
Jul 27, 2007 3.928 3.930 3.856 3.860 2,287,787 -0.11(-2.88%)
Jul 26, 2007 4.037 4.037 3.941 3.975 3,131,075 -0.11(-2.77%)
Jul 25, 2007 4.103 4.107 4.064 4.088 2,261,184 -0.01(-0.23%)
Jul 24, 2007 4.135 4.140 4.084 4.097 2,867,714 -0.06(-1.46%)
Jul 23, 2007 4.184 4.186 4.142 4.158 1,300,846 +0.03(+0.63%)
Jul 20, 2007 4.192 4.203 4.124 4.132 1,159,854 -0.05(-1.14%)
Jul 19, 2007 4.183 4.190 4.160 4.180 726,239 +0.03(+0.67%)
Jul 18, 2007 4.114 4.158 4.114 4.152 1,702,539 +0.04(+0.90%)
Jul 17, 2007 4.120 4.149 4.111 4.115 829,987 -0.01(-0.21%)
Jul 16, 2007 4.152 4.156 4.119 4.124 1,867,472 -0.04(-0.86%)
Jul 13, 2007 4.139 4.164 4.121 4.159 1,191,777 -0.02(-0.41%)
Jul 12, 2007 4.154 4.178 4.096 4.176 2,202,660 -0.02(-0.57%)
Jul 11, 2007 4.188 4.217 4.169 4.200 1,101,330 +0.04(+0.88%)
Jul 10, 2007 4.179 4.201 4.163 4.164 1,675,936 -0.03(-0.79%)
Jul 09, 2007 4.184 4.202 4.159 4.197 1,053,446 +0.05(+1.15%)
Jul 06, 2007 4.157 4.179 4.148 4.149 1,167,835 -0.04(-0.92%)
Jul 05, 2007 4.211 4.217 4.165 4.188 1,633,373 -0.06(-1.38%)
Jul 03, 2007 4.224 4.259 4.224 4.246 1,213,059 +0.10(+2.31%)
Jul 02, 2007 4.156 4.176 4.140 4.150 2,210,640 +0.07(+1.69%)
Jun 29, 2007 4.104 4.129 4.062 4.081 1,239,661 +0.12(+2.95%)
Jun 28, 2007 3.962 3.981 3.946 3.964 1,425,876 -0.04(-0.91%)
Jun 27, 2007 3.970 4.001 3.956 4.001 1,066,747 +0.03(+0.80%)
Jun 26, 2007 3.971 3.999 3.962 3.969 1,364,691 +0.04(+1.00%)
Jun 25, 2007 3.949 3.980 3.924 3.930 1,447,158 -0.05(-1.31%)
Jun 22, 2007 3.987 4.031 3.956 3.982 2,088,270 -0.03(-0.67%)
Jun 21, 2007 3.972 4.031 3.958 4.009 2,210,640 +0.21(+5.55%)
Jun 20, 2007 3.862 3.862 3.793 3.798 867,230 -0.04(-1.12%)
Jun 19, 2007 3.819 3.849 3.810 3.841 1,127,932 +0.06(+1.51%)
Jun 18, 2007 3.795 3.795 3.765 3.784 1,130,592 -0.07(-1.89%)
Jun 15, 2007 3.871 3.871 3.842 3.857 1,252,962 -0.02(-0.58%)
Jun 14, 2007 3.890 3.897 3.869 3.879 970,979 +0.03(+0.73%)
Jun 13, 2007 3.794 3.851 3.781 3.851 832,648 +0.03(+0.84%)
Jun 12, 2007 3.827 3.859 3.806 3.819 1,069,407 -0.05(-1.31%)
Jun 11, 2007 3.855 3.890 3.842 3.870 1,080,048 +0.04(+1.10%)
Jun 08, 2007 3.780 3.831 3.769 3.828 1,731,801 -0.03(-0.90%)
Jun 07, 2007 3.860 3.902 3.837 3.862 1,891,414 -0.05(-1.21%)
Jun 06, 2007 3.958 3.958 3.898 3.910 696,976 -0.09(-2.35%)
Jun 05, 2007 4.022 4.034 3.973 4.004 1,093,349 -0.01(-0.19%)
Jun 04, 2007 3.997 4.021 3.997 4.011 726,239 +0.07(+1.73%)
Jun 01, 2007 3.961 3.974 3.932 3.943 750,181 -0.01(-0.31%)
May 31, 2007 3.969 3.975 3.950 3.956 827,327 +0.03(+0.82%)
May 30, 2007 3.881 3.927 3.870 3.923 710,278 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,388 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,435 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,045 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,934 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,316 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,575 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,271 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,288 -0.01(-0.18%)
May 16, 2007 3.810 3.825 3.797 3.820 1,455,138 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,223 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,511 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,398 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,528 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,261 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,056 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,854 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,605 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,767 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,019 +0.25(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.