Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

133.04 -1.62 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.8947 0.9089 0.8845 0.8932 297,944 -0.00(-0.13%)
Jul 30, 2002 0.8744 0.9071 0.8725 0.8943 712,938 +0.03(+3.34%)
Jul 29, 2002 0.8676 0.8683 0.8548 0.8653 694,316 +0.01(+0.96%)
Jul 26, 2002 0.8601 0.8601 0.8371 0.8571 859,250 -0.04(-4.80%)
Jul 25, 2002 0.8808 0.9059 0.8710 0.9003 1,143,893 +0.00(+0.34%)
Jul 24, 2002 0.8210 0.9003 0.8082 0.8973 1,189,117 +0.04(+5.06%)
Jul 23, 2002 0.8676 0.8676 0.8278 0.8541 861,910 -0.07(-7.27%)
Jul 22, 2002 0.9022 0.9285 0.8856 0.9210 2,239,903 -0.14(-13.55%)
Jul 19, 2002 1.083 1.092 1.059 1.065 670,374 -0.04(-3.28%)
Jul 17, 2002 1.080 1.108 1.060 1.101 1,636,033 -0.01(-1.28%)
Jul 12, 2002 1.095 1.116 1.067 1.116 702,297 -0.00(-0.40%)
Jul 11, 2002 1.117 1.120 1.093 1.120 135,139,040 -0.00(-0.33%)
Jul 10, 2002 1.184 1.184 1.120 1.124 1,388,633 -0.07(-5.68%)
Jul 09, 2002 1.225 1.225 1.192 1.192 566,626 -0.03(-2.73%)
Jul 08, 2002 1.214 1.225 1.214 1.225 353,808 +0.01(+0.90%)
Jul 05, 2002 1.196 1.222 1.195 1.214 260,701 +0.03(+2.22%)
Jul 04, 2002 1.156 1.188 1.144 1.188 792,744 +0.00(+0.00%)
Jul 03, 2002 1.156 1.188 1.144 1.188 792,744 -0.02(-1.56%)
Jul 02, 2002 1.195 1.210 1.163 1.207 1,630,713 +0.00(+0.16%)
Jul 01, 2002 1.231 1.231 1.201 1.205 170,253 -0.03(-2.58%)
Jun 28, 2002 1.234 1.253 1.234 1.237 555,985 +0.02(+1.86%)
Jun 27, 2002 1.184 1.214 1.177 1.214 992,261 +0.05(+4.33%)
Jun 26, 2002 1.135 1.169 1.134 1.164 1,284,885 +0.03(+2.25%)
Jun 25, 2002 1.141 1.154 1.135 1.138 380,411 -0.01(-0.88%)
Jun 21, 2002 1.132 1.149 1.132 1.148 489,480 +0.01(+0.53%)
Jun 20, 2002 1.145 1.146 1.131 1.142 548,004 -0.01(-0.75%)
Jun 19, 2002 1.144 1.154 1.137 1.151 1,287,545 -0.02(-1.58%)
Jun 18, 2002 1.156 1.180 1.144 1.169 1,138,573 +0.01(+0.61%)
Jun 17, 2002 1.136 1.167 1.136 1.162 529,383 +0.01(+0.88%)
Jun 14, 2002 1.142 1.159 1.125 1.152 492,140 -0.00(-0.33%)
Jun 12, 2002 1.138 1.158 1.127 1.156 377,750 +0.01(+0.52%)
Jun 11, 2002 1.151 1.162 1.145 1.150 814,026 -0.01(-0.94%)
Jun 10, 2002 1.141 1.161 1.131 1.161 585,247 -0.00(-0.03%)
Jun 07, 2002 1.141 1.172 1.128 1.161 1,064,087 -0.06(-4.92%)
Jun 06, 2002 1.204 1.250 1.202 1.221 1,000,241 +0.03(+2.11%)
Jun 05, 2002 1.203 1.203 1.173 1.196 492,140 -0.01(-0.62%)
May 31, 2002 1.222 1.222 1.188 1.204 665,054 -0.01(-0.77%)
May 28, 2002 1.203 1.225 1.203 1.213 585,247 +0.04(+3.26%)
May 27, 2002 1.195 1.195 1.173 1.175 585,247 +0.00(+0.00%)
May 24, 2002 1.195 1.195 1.173 1.175 585,247 -0.04(-3.55%)
May 23, 2002 1.184 1.219 1.184 1.218 335,187 +0.00(+0.00%)
May 22, 2002 1.203 1.223 1.199 1.218 167,593 -0.01(-0.92%)
May 21, 2002 1.214 1.229 1.199 1.229 505,441 +0.00(+0.15%)
May 20, 2002 1.228 1.230 1.203 1.227 532,043 -0.01(-0.82%)
May 17, 2002 1.233 1.248 1.224 1.237 404,353 +0.03(+2.87%)
May 16, 2002 1.214 1.221 1.188 1.203 505,441 -0.03(-2.14%)
May 15, 2002 1.220 1.231 1.198 1.229 540,024 -0.01(-0.61%)
May 14, 2002 1.222 1.248 1.222 1.237 377,750 +0.00(+0.03%)
May 13, 2002 1.241 1.248 1.236 1.236 449,576 -0.03(-2.05%)
May 10, 2002 1.241 1.274 1.241 1.262 420,314 -0.00(-0.12%)
May 09, 2002 1.275 1.283 1.258 1.264 204,836 -0.00(-0.33%)
May 08, 2002 1.245 1.268 1.242 1.268 319,226 +0.01(+1.08%)
May 07, 2002 1.274 1.297 1.249 1.254 1,484,401 -0.00(-0.27%)
May 06, 2002 1.278 1.286 1.257 1.258 787,424 +0.01(+0.48%)
May 03, 2002 1.255 1.255 1.230 1.252 454,897 +0.01(+0.60%)
May 02, 2002 1.271 1.271 1.194 1.244 1,508,343 +0.07(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.