Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Nio Inc ADR (NY: NIO )

5.070 -0.260 (-4.88%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.370	5.410	5.230	5.330	34,603,064	+0.11(+2.11%)
May 08, 2024	5.250	5.280	5.110	5.220	54,809,252	-0.29(-5.26%)
May 07, 2024	5.540	5.830	5.460	5.510	43,709,960	-0.18(-3.16%)
May 06, 2024	5.750	6.040	5.570	5.690	75,494,392	+0.12(+2.15%)
May 03, 2024	5.530	5.580	5.330	5.570	54,697,760	-0.02(-0.36%)
May 02, 2024	5.610	5.670	5.170	5.590	99,518,472	+0.32(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nio Inc ADR (NY: NIO )

Historical Prices