City Office REIT Inc (NY: CIO )

4.780 -0.230 (-4.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.060	5.060	4.735	4.780	227,494	-0.23(-4.59%)
May 09, 2024	4.840	5.030	4.780	5.010	126,137	+0.22(+4.59%)
May 08, 2024	4.770	4.820	4.730	4.790	64,701	-0.04(-0.83%)
May 07, 2024	4.910	4.970	4.810	4.830	150,052	-0.04(-0.82%)
May 06, 2024	4.880	4.920	4.821	4.870	101,971	+0.03(+0.62%)
May 03, 2024	4.860	4.940	4.740	4.840	132,004	+0.08(+1.68%)
May 02, 2024	4.740	4.790	4.631	4.760	90,031	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices