Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.750 4.110 3.715 3.890 295,464 +0.14(+3.73%)
Jul 28, 2022 3.510 3.920 3.510 3.750 325,575 +0.15(+4.17%)
Jul 27, 2022 3.900 3.851 3.500 3.600 257,065 -0.08(-2.31%)
Jul 26, 2022 3.394 3.733 3.360 3.685 593,607 +0.43(+13.04%)
Jul 25, 2022 3.441 3.480 3.200 3.260 166,122 -0.06(-1.81%)
Jul 22, 2022 3.400 3.492 3.313 3.320 142,542 -0.05(-1.48%)
Jul 21, 2022 3.400 3.549 3.320 3.370 138,043 +0.05(+1.41%)
Jul 20, 2022 3.438 3.499 3.250 3.323 221,339 -0.11(-3.12%)
Jul 19, 2022 3.550 3.639 3.420 3.430 146,383 -0.10(-2.72%)
Jul 18, 2022 3.681 3.882 3.450 3.526 202,589 -0.04(-0.98%)
Jul 15, 2022 3.800 3.800 3.500 3.561 265,261 -0.44(-10.98%)
Jul 14, 2022 3.720 4.000 3.265 4.000 389,383 +0.17(+4.58%)
Jul 13, 2022 3.800 4.037 3.719 3.825 329,774 +0.03(+0.66%)
Jul 12, 2022 4.000 4.200 3.800 3.800 319,945 -0.20(-5.00%)
Jul 11, 2022 4.200 4.300 4.000 4.000 74,213 -0.15(-3.68%)
Jul 08, 2022 4.157 4.181 4.000 4.153 86,808 +0.17(+4.29%)
Jul 07, 2022 4.207 4.330 3.982 3.982 117,645 -0.10(-2.35%)
Jul 06, 2022 4.250 4.400 3.852 4.078 176,927 -0.12(-2.90%)
Jul 05, 2022 4.300 4.400 3.923 4.200 190,730 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.