Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.143 7.441 6.947 7.243 77,463 +0.45(+6.57%)
Jul 30, 2015 6.945 7.441 6.747 6.796 61,503 -0.16(-2.28%)
Jul 29, 2015 7.441 7.640 6.955 6.955 78,618 -0.46(-6.16%)
Jul 28, 2015 7.589 7.589 7.373 7.411 57,650 +0.04(+0.60%)
Jul 27, 2015 7.409 8.476 7.293 7.367 131,692 -0.41(-5.26%)
Jul 24, 2015 6.505 7.776 6.406 7.776 171,713 +1.10(+16.46%)
Jul 23, 2015 6.957 7.195 6.485 6.677 159,571 -0.37(-5.26%)
Jul 22, 2015 6.899 7.195 6.778 7.048 64,640 +0.15(+2.16%)
Jul 21, 2015 7.145 7.291 6.850 6.899 133,991 +0.00(+0.00%)
Jul 20, 2015 7.293 7.441 6.899 6.899 153,778 -0.49(-6.67%)
Jul 17, 2015 8.279 8.279 7.323 7.392 102,294 -0.79(-9.64%)
Jul 16, 2015 7.766 8.446 7.766 8.180 90,649 +0.49(+6.41%)
Jul 15, 2015 7.589 8.052 7.490 7.687 100,221 +0.30(+4.00%)
Jul 14, 2015 7.786 7.786 7.392 7.392 79,406 -0.39(-5.06%)
Jul 13, 2015 7.685 7.786 6.997 7.786 187,073 +0.07(+0.87%)
Jul 10, 2015 8.303 8.474 7.690 7.719 146,371 -0.37(-4.60%)
Jul 09, 2015 8.377 8.663 8.091 8.091 99,552 -0.19(-2.26%)
Jul 08, 2015 8.949 8.949 7.884 8.279 173,387 -0.49(-5.62%)
Jul 07, 2015 9.167 9.167 8.722 8.771 128,766 -0.51(-5.52%)
Jul 06, 2015 9.451 9.461 9.264 9.284 43,746 -0.19(-2.01%)
Jul 02, 2015 8.969 9.474 9.474 9.474 70,701 +0.60(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.