Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.800 7.830 7.725 7.800 123,546 -0.03(-0.38%)
Jul 28, 2016 7.950 7.950 7.790 7.830 260,412 -0.07(-0.88%)
Jul 27, 2016 7.990 7.990 7.890 7.900 93,941 -0.04(-0.44%)
Jul 26, 2016 8.040 8.100 7.910 7.935 93,751 -0.17(-2.16%)
Jul 25, 2016 8.110 8.150 7.970 8.110 384,062 +0.09(+1.12%)
Jul 22, 2016 7.840 8.040 7.720 8.020 191,053 +0.14(+1.78%)
Jul 21, 2016 7.850 7.909 7.750 7.880 218,342 +0.07(+0.90%)
Jul 20, 2016 7.910 7.930 7.710 7.810 441,130 -0.12(-1.51%)
Jul 19, 2016 8.020 8.020 7.870 7.930 183,821 -0.15(-1.86%)
Jul 18, 2016 8.080 8.103 7.960 8.080 186,790 +0.02(+0.25%)
Jul 15, 2016 8.160 8.170 8.030 8.060 132,775 -0.09(-1.10%)
Jul 14, 2016 8.290 8.290 8.060 8.150 167,125 -0.03(-0.37%)
Jul 13, 2016 8.200 8.340 8.161 8.180 181,025 +0.06(+0.74%)
Jul 12, 2016 8.000 8.130 7.920 8.120 284,257 +0.13(+1.63%)
Jul 11, 2016 8.170 8.200 7.930 7.990 456,238 -0.12(-1.48%)
Jul 08, 2016 7.970 8.150 7.910 8.110 373,760 +0.20(+2.53%)
Jul 07, 2016 8.120 8.130 7.897 7.910 1,238,142 -0.04(-0.50%)
Jul 06, 2016 7.950 7.960 7.830 7.950 222,648 -0.08(-1.00%)
Jul 05, 2016 8.080 8.080 7.750 8.030 394,677 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.