Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.39 11.46 11.08 11.32 678,218 -0.15(-1.30%)
Jul 30, 2003 11.39 11.53 11.39 11.47 225,630 +0.17(+1.48%)
Jul 29, 2003 11.12 11.43 11.03 11.30 641,719 +0.12(+1.05%)
Jul 28, 2003 11.21 11.30 11.15 11.18 592,169 +0.04(+0.32%)
Jul 25, 2003 11.26 11.28 11.08 11.15 406,798 -0.09(-0.84%)
Jul 24, 2003 11.48 11.51 11.23 11.24 255,050 +0.17(+1.51%)
Jul 23, 2003 11.08 11.21 10.97 11.08 508,774 -0.20(-1.80%)
Jul 22, 2003 11.33 11.35 11.26 11.28 454,357 -0.16(-1.38%)
Jul 21, 2003 11.52 11.61 11.37 11.44 504,571 -0.19(-1.67%)
Jul 18, 2003 12.43 12.43 11.53 11.63 335,348 -0.03(-0.27%)
Jul 17, 2003 11.97 11.97 11.66 11.66 352,381 -0.31(-2.57%)
Jul 16, 2003 12.03 12.27 11.96 11.97 1,115,322 +0.22(+1.85%)
Jul 15, 2003 11.87 11.89 11.69 11.75 510,101 -0.18(-1.52%)
Jul 14, 2003 12.09 12.09 11.78 11.93 797,227 -0.53(-4.28%)
Jul 11, 2003 11.35 12.61 11.30 12.47 2,300,767 +1.63(+15.01%)
Jul 10, 2003 11.19 11.21 10.71 10.84 474,708 -0.47(-4.12%)
Jul 09, 2003 11.10 11.39 11.03 11.31 772,231 +0.24(+2.12%)
Jul 08, 2003 10.96 11.08 10.96 11.07 153,959 -0.00(-0.04%)
Jul 07, 2003 11.30 11.34 11.08 11.08 401,047 -0.34(-2.97%)
Jul 03, 2003 11.53 11.64 11.31 11.41 615,174 +0.60(+5.56%)
Jul 02, 2003 10.62 10.89 10.62 10.81 201,297 -0.01(-0.13%)
Jul 01, 2003 10.72 10.85 10.66 10.83 350,390 +0.29(+2.75%)
Jun 30, 2003 10.58 10.64 10.53 10.54 268,986 +0.27(+2.64%)
Jun 27, 2003 10.24 10.38 10.24 10.27 143,784 +0.19(+1.93%)
Jun 26, 2003 10.01 10.07 9.973 10.07 90,473 +0.13(+1.27%)
Jun 25, 2003 9.855 9.995 9.855 9.945 264,120 +0.10(+1.06%)
Jun 24, 2003 9.823 9.841 9.724 9.841 164,356 +0.02(+0.23%)
Jun 23, 2003 10.08 10.08 9.769 9.819 249,741 -0.25(-2.47%)
Jun 20, 2003 9.991 10.22 9.991 10.07 338,666 +0.14(+1.41%)
Jun 19, 2003 10.02 10.06 9.914 9.927 128,078 -0.14(-1.39%)
Jun 18, 2003 10.13 10.30 10.04 10.07 122,990 -0.21(-2.02%)
Jun 17, 2003 10.40 10.42 10.15 10.28 437,546 +0.04(+0.35%)
Jun 16, 2003 9.900 10.25 9.900 10.24 791,697 +0.44(+4.52%)
Jun 13, 2003 9.579 9.851 9.561 9.796 795,236 +0.25(+2.65%)
Jun 12, 2003 9.358 9.584 9.358 9.543 324,067 +0.23(+2.48%)
Jun 11, 2003 9.313 9.340 9.285 9.313 93,127 -0.07(-0.72%)
Jun 10, 2003 9.362 9.398 9.267 9.380 293,540 -0.05(-0.53%)
Jun 09, 2003 9.566 9.566 9.403 9.430 160,374 -0.13(-1.37%)
Jun 06, 2003 9.317 9.760 9.317 9.561 355,478 +0.25(+2.67%)
Jun 05, 2003 9.290 9.331 9.222 9.313 819,348 +0.27(+3.00%)
Jun 04, 2003 8.951 9.109 8.951 9.041 426,043 +0.11(+1.27%)
Jun 03, 2003 8.702 8.937 8.702 8.928 351,718 +0.31(+3.62%)
Jun 02, 2003 8.680 8.680 8.485 8.616 377,599 -0.11(-1.24%)
May 30, 2003 8.634 8.747 8.363 8.725 379,811 +0.30(+3.60%)
May 29, 2003 8.363 8.472 8.363 8.422 367,202 +0.19(+2.31%)
May 28, 2003 8.182 8.246 8.137 8.232 498,820 +0.19(+2.42%)
May 27, 2003 8.051 8.078 7.974 8.038 495,723 -0.09(-1.11%)
May 23, 2003 8.002 8.173 8.002 8.128 215,454 +0.13(+1.58%)
May 22, 2003 8.092 8.092 7.947 8.002 233,815 -0.20(-2.43%)
May 21, 2003 8.191 8.205 8.146 8.200 153,517 -0.00(-0.06%)
May 20, 2003 8.151 8.228 8.115 8.205 254,829 +0.10(+1.28%)
May 19, 2003 8.160 8.219 8.015 8.101 103,745 -0.13(-1.59%)
May 16, 2003 8.318 8.318 8.205 8.232 176,522 -0.12(-1.41%)
May 15, 2003 8.277 8.354 8.273 8.350 222,533 +0.04(+0.49%)
May 14, 2003 8.313 8.323 8.246 8.309 60,389 -0.01(-0.11%)
May 13, 2003 8.291 8.332 8.214 8.318 121,663 +0.01(+0.11%)
May 12, 2003 8.047 8.318 8.047 8.309 115,469 +0.19(+2.40%)
May 09, 2003 8.060 8.151 8.024 8.115 179,177 -0.01(-0.17%)
May 08, 2003 8.228 8.259 8.128 8.128 262,129 -0.27(-3.18%)
May 07, 2003 8.499 8.503 8.395 8.395 224,966 -0.12(-1.43%)
May 06, 2003 8.494 8.535 8.494 8.517 68,573 +0.00(+0.00%)
May 05, 2003 8.476 8.562 8.476 8.517 97,994 +0.04(+0.48%)
May 02, 2003 8.512 8.544 8.458 8.476 92,685 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.