Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.08 +1.16 (+1.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.934 8.476 7.934 8.436 671,582 +0.52(+6.63%)
Jul 30, 2002 7.667 7.952 7.617 7.911 358,133 +0.24(+3.18%)
Jul 29, 2002 7.617 7.730 7.540 7.667 386,226 +0.13(+1.68%)
Jul 26, 2002 7.595 7.617 7.351 7.540 292,213 -0.01(-0.12%)
Jul 25, 2002 7.233 7.663 7.233 7.550 683,527 -0.40(-5.06%)
Jul 24, 2002 7.572 7.952 7.572 7.952 443,518 +0.04(+0.51%)
Jul 23, 2002 8.146 8.318 7.911 7.911 598,805 -0.22(-2.67%)
Jul 22, 2002 8.137 8.354 8.024 8.128 1,265,300 -1.52(-15.78%)
Jul 19, 2002 9.706 9.783 9.516 9.652 162,365 +0.00(+0.00%)
Jul 17, 2002 9.448 9.738 9.448 9.652 1,238,755 +0.51(+5.54%)
Jul 12, 2002 9.200 9.313 9.087 9.145 51,541 +0.06(+0.65%)
Jul 11, 2002 9.064 9.087 9.041 9.087 174,531 -0.00(-0.05%)
Jul 10, 2002 9.168 9.313 9.019 9.091 372,290 -0.14(-1.57%)
Jul 09, 2002 9.403 9.403 9.236 9.236 284,028 -0.17(-1.78%)
Jul 08, 2002 9.579 9.579 9.403 9.403 80,297 -0.18(-1.84%)
Jul 05, 2002 8.928 9.615 8.928 9.579 415,646 +0.54(+5.95%)
Jul 04, 2002 8.585 9.041 8.576 9.041 432,458 +0.00(+0.00%)
Jul 03, 2002 8.585 9.041 8.576 9.041 432,458 +0.49(+5.76%)
Jul 02, 2002 8.612 8.657 8.499 8.549 291,992 -0.05(-0.53%)
Jul 01, 2002 8.770 8.770 8.594 8.594 67,910 -0.18(-2.01%)
Jun 28, 2002 8.589 8.906 8.567 8.770 115,248 +0.20(+2.37%)
Jun 27, 2002 8.589 8.589 8.499 8.567 100,648 -0.02(-0.26%)
Jun 26, 2002 8.454 8.689 8.454 8.589 195,104 -0.04(-0.47%)
Jun 25, 2002 8.440 8.634 8.413 8.630 338,224 +0.06(+0.69%)
Jun 21, 2002 8.829 8.829 8.571 8.571 807,845 -0.35(-3.90%)
Jun 20, 2002 9.087 9.100 8.815 8.919 507,004 -0.22(-2.38%)
Jun 19, 2002 9.267 9.267 9.136 9.136 199,749 -0.20(-2.13%)
Jun 18, 2002 9.426 9.444 9.313 9.335 99,100 -0.10(-1.10%)
Jun 17, 2002 9.267 9.489 9.267 9.439 179,840 +0.15(+1.66%)
Jun 14, 2002 9.050 9.313 9.050 9.285 198,422 +0.02(+0.20%)
Jun 12, 2002 9.335 9.335 9.177 9.267 174,310 -0.09(-0.92%)
Jun 11, 2002 9.426 9.426 9.304 9.353 222,533 -0.04(-0.43%)
Jun 10, 2002 9.154 9.426 9.154 9.394 188,246 +0.28(+3.02%)
Jun 07, 2002 9.317 9.322 9.041 9.118 417,195 -0.31(-3.31%)
Jun 06, 2002 9.426 9.448 9.403 9.430 130,069 -0.07(-0.71%)
Jun 05, 2002 9.222 9.561 9.181 9.498 737,059 +0.57(+6.38%)
May 31, 2002 9.493 9.493 8.928 8.928 1,058,914 -0.56(-5.86%)
May 28, 2002 9.606 9.606 9.231 9.484 622,032 -0.42(-4.20%)
May 27, 2002 9.706 9.914 9.706 9.900 253,060 +0.00(+0.00%)
May 24, 2002 9.706 9.914 9.706 9.900 253,060 +0.23(+2.34%)
May 23, 2002 9.670 9.787 9.665 9.674 404,586 +0.09(+0.94%)
May 22, 2002 9.335 9.624 9.313 9.584 350,390 +0.23(+2.42%)
May 21, 2002 9.426 9.426 9.222 9.358 188,246 -0.07(-0.72%)
May 20, 2002 9.652 9.652 9.353 9.426 243,990 -0.20(-2.11%)
May 17, 2002 9.697 9.787 9.629 9.629 521,604 +0.18(+1.91%)
May 16, 2002 9.453 9.502 9.408 9.448 392,198 -0.12(-1.23%)
May 15, 2002 9.525 9.665 9.521 9.566 42,471 +0.03(+0.28%)
May 14, 2002 9.846 9.846 9.521 9.539 211,473 -0.31(-3.12%)
May 13, 2002 9.765 9.860 9.747 9.846 286,241 +0.04(+0.37%)
May 10, 2002 9.900 9.900 9.810 9.810 42,029 -0.14(-1.36%)
May 09, 2002 9.584 9.986 9.561 9.945 294,646 +0.34(+3.58%)
May 08, 2002 9.267 9.620 9.267 9.602 104,409 +0.29(+3.11%)
May 07, 2002 9.331 9.448 9.204 9.313 197,758 +0.00(+0.00%)
May 06, 2002 9.313 9.380 9.313 9.313 69,901 +0.00(+0.00%)
May 03, 2002 9.606 9.606 9.285 9.313 279,383 -0.30(-3.15%)
May 02, 2002 9.923 9.936 9.611 9.615 391,092 -0.38(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.