Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Physical Silver ETF (NY: SIVR )

29.02 +0.18 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.50	13.99	13.46	13.95	129,383	+0.44(+3.26%)
Jul 30, 2009	13.49	13.62	13.44	13.51	134,327	+0.17(+1.27%)
Jul 29, 2009	13.64	13.64	13.22	13.34	203,238	-0.41(-2.98%)
Jul 28, 2009	13.96	13.96	13.67	13.75	245,494	-0.34(-2.41%)
Jul 27, 2009	14.02	14.09	14.02	14.09	17,356	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Physical Silver ETF (NY: SIVR )

Historical Prices