Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.490	7.500	7.380	7.450	14,875	-0.10(-1.32%)
May 21, 2024	7.360	7.550	7.360	7.550	30,367	+0.12(+1.62%)
May 17, 2024				7.430	0	-0.01(-0.13%)
May 16, 2024	7.500	7.540	7.350	7.440	23,029	-0.10(-1.33%)
May 15, 2024	7.490	7.590	7.440	7.540	13,221	+0.05(+0.67%)
May 14, 2024	7.300	7.490	7.270	7.490	30,323	+0.11(+1.49%)
May 13, 2024	7.400	7.430	7.290	7.380	23,096	-0.07(-0.94%)
May 10, 2024	7.610	7.610	7.400	7.450	22,632	-0.21(-2.74%)
May 09, 2024	7.630	7.660	7.550	7.660	11,480	+0.00(+0.00%)
May 08, 2024	7.420	7.660	7.420	7.660	12,237	+0.21(+2.82%)
May 07, 2024	7.630	7.630	7.410	7.450	42,802	-0.24(-3.12%)
May 06, 2024	7.630	7.690	7.580	7.690	14,107	-0.07(-0.90%)
May 03, 2024	7.500	7.760	7.500	7.760	13,310	+0.26(+3.47%)
May 02, 2024	7.430	7.500	7.430	7.500	9,942	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Sv (TSX: RAY-A )

Historical Prices