Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 341,787 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2450 0.2500 99,500 +0.01(+2.04%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2450 376,818 -0.01(-2.00%)
Jul 26, 2019 0.2500 0.2550 0.2450 0.2500 261,912 +0.01(+2.04%)
Jul 25, 2019 0.2500 0.2600 0.2400 0.2450 507,593 -0.01(-2.00%)
Jul 24, 2019 0.2600 0.2650 0.2350 0.2500 783,604 +0.02(+6.38%)
Jul 23, 2019 0.2400 0.2400 0.2300 0.2350 141,959 -0.01(-2.08%)
Jul 22, 2019 0.2400 0.2450 0.2400 0.2400 184,629 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2450 0.2400 0.2400 134,200 -0.01(-4.00%)
Jul 18, 2019 0.2550 0.2550 0.2500 0.2500 114,476 -0.01(-1.96%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Jul 16, 2019 0.2500 0.2600 0.2500 0.2600 299,750 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2600 0.2400 0.2600 348,909 +0.01(+4.00%)
Jul 12, 2019 0.2500 0.2500 0.2450 0.2500 125,250 +0.01(+2.04%)
Jul 11, 2019 0.2450 0.2500 0.2400 0.2450 83,651 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2450 0.2450 328,475 -0.01(-2.00%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2500 202,868 -0.01(-3.85%)
Jul 08, 2019 0.2550 0.2650 0.2400 0.2600 630,204 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2700 0.2400 0.2500 884,367 -0.02(-5.66%)
Jul 04, 2019 0.2700 0.2700 0.2650 0.2650 54,750 -0.01(-1.85%)
Jul 03, 2019 0.2600 0.2700 0.2600 0.2700 87,703 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2600 0.2600 289,782 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2850 0.3250 0.2550 0.2550 3,946,176 -0.03(-8.93%)
Jun 26, 2019 0.2600 0.2800 0.2600 0.2800 507,107 +0.02(+7.69%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 114,162 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2600 0.2600 136,568 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2600 0.2700 163,500 +0.01(+1.89%)
Jun 20, 2019 0.2600 0.2650 0.2550 0.2650 193,320 +0.01(+3.92%)
Jun 19, 2019 0.2600 0.2650 0.2500 0.2550 334,907 -0.01(-3.77%)
Jun 18, 2019 0.2550 0.2700 0.2500 0.2650 557,210 +0.03(+10.42%)
Jun 17, 2019 0.2600 0.2650 0.2300 0.2400 649,000 -0.03(-11.11%)
Jun 14, 2019 0.2750 0.2900 0.2600 0.2700 1,114,237 -0.01(-5.26%)
Jun 13, 2019 0.2700 0.2950 0.2600 0.2850 2,324,203 +0.02(+7.55%)
Jun 12, 2019 0.2200 0.2700 0.2200 0.2650 3,493,530 +0.05(+23.26%)
Jun 11, 2019 0.1750 0.2350 0.1750 0.2150 4,155,116 +0.04(+26.47%)
Jun 10, 2019 0.1700 0.1700 0.1650 0.1700 432,010 -0.00(-2.86%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 147,918 +0.00(+2.94%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1700 128,401 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1800 0.1700 0.1700 375,950 -0.01(-5.56%)
Jun 04, 2019 0.1850 0.1850 0.1750 0.1800 651,947 -0.01(-2.70%)
Jun 03, 2019 0.1900 0.1900 0.1800 0.1850 163,442 -0.01(-2.63%)
May 31, 2019 0.1850 0.1950 0.1800 0.1900 535,500 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 305,809 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1850 0.1900 633,943 -0.01(-2.56%)
May 28, 2019 0.1900 0.2000 0.1850 0.1950 713,786 +0.01(+5.41%)
May 27, 2019 0.2000 0.2000 0.1800 0.1850 540,514 -0.02(-9.76%)
May 24, 2019 0.2100 0.2100 0.2000 0.2050 101,400 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2050 121,976 -0.01(-2.38%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 35,777 -0.01(-2.33%)
May 21, 2019 0.2200 0.2200 0.2100 0.2150 249,544 +0.00(+0.00%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 16, 2019 0.2150 0.2200 0.2100 0.2200 482,061 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 22,200 +0.00(+0.00%)
May 14, 2019 0.2100 0.2200 0.2100 0.2150 194,015 +0.00(+0.00%)
May 13, 2019 0.2200 0.2250 0.2100 0.2150 135,739 -0.01(-2.27%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 282,812 -0.01(-2.22%)
May 09, 2019 0.2150 0.2300 0.2150 0.2250 71,275 +0.00(+0.00%)
May 08, 2019 0.2100 0.2250 0.2100 0.2250 248,478 +0.01(+4.65%)
May 07, 2019 0.2200 0.2200 0.2100 0.2150 41,316 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 125,558 -0.02(-6.52%)
May 03, 2019 0.2400 0.2400 0.2150 0.2300 467,552 -0.01(-6.12%)
May 02, 2019 0.2000 0.2700 0.1800 0.2450 3,621,748 +0.04(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.