Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 -0.01(-14.29%)
Jun 03, 2024 0.0350 0 +0.01(+16.67%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 202,000 -0.01(-14.29%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 2,869 +0.00(+0.00%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0350 0.0300 0.0350 497,000 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 15, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 133,100 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 243,000 -0.00(-12.50%)
May 07, 2024 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 6,500 -0.00(-12.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.