Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0002 0.0001 0.0002 59,792,204 +0.00(+0.00%)
Jul 28, 2016 0.0002 0.0002 0.0001 0.0002 479,213,952 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0001 0.0002 42,402,164 +0.00(+100.00%)
Jul 26, 2016 0.0002 0.0003 0.0001 0.0001 234,887,504 -0.00(-50.00%)
Jul 25, 2016 0.0002 0.0003 0.0001 0.0002 480,710,944 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0002 0.0001 0.0002 473,362,976 +0.00(+104.08%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 43,261,500 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 103,380,000 -0.00(-2.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 8,251,400 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 61,544,736 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 42,016,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 18,513,780 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 57,241,600 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 429,619,456 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 107,719,200 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 145,580,992 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 5,531,738 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 33,908,680 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 94,738,440 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 98,545,224 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0.0001 35,145,200 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 99,359,400 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 38,982,500 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0.0001 1,439,999 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0.0001 8,360,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 10,180,988 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 35,461,020 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 25,503,500 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 15,760,400 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 84,050,096 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 12,161,666 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0000 0.0001 30,100,000 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0001 160,802,800 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 206,270,384 -0.00(-50.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0002 208,805,008 +0.00(+100.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 1,550,000 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 15,920,000 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 16,325,243 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0001 0.0002 16,687,296 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 9,541,734 +0.00(+33.33%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 319,943,328 +0.00(+50.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0001 300,937,792 -0.00(-50.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 186,988,192 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 292,591,264 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 268,957,504 +0.00(+33.33%)
May 20, 2016 0.0001 0.0002 0.0001 0.0001 19,730,000 -0.00(-25.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0002 703,013,184 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 145,568,352 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 111,019,440 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 15,251,342 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 134,551,712 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 229,461,664 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 513,668,704 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0002 483,574,880 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 143,995,296 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 69,858,096 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 25,992,302 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0002 94,921,848 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0002 31,515,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.