Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED
Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1140 0.1140 0.1140 0 -0.01(-6.63%)
Jul 30, 2018 0.1386 0.1386 0.1221 0.1221 43,000 -0.02(-12.66%)
Jul 27, 2018 0.1358 0.1398 0.1358 0.1398 101,600 -0.01(-5.09%)
Jul 26, 2018 0.1397 0.1473 0.1397 0.1473 100,000 +0.04(+32.76%)
Jul 24, 2018 0.1109 0.1109 0.1109 0 -0.02(-11.95%)
Jul 23, 2018 0.1260 0.1260 0.1260 0.1260 10,000 -0.01(-9.35%)
Jul 20, 2018 0.1352 0.1400 0.1352 0.1390 47,500 +0.00(+1.02%)
Jul 19, 2018 0.1250 0.1376 0.1250 0.1376 220,500 -0.01(-5.88%)
Jul 18, 2018 0.1382 0.1462 0.1382 0.1462 32,000 +0.01(+9.19%)
Jul 17, 2018 0.1470 0.1470 0.1339 0.1339 70,000 -0.02(-13.11%)
Jul 16, 2018 0.1610 0.1693 0.1281 0.1541 475,611 -0.03(-14.86%)
Jul 13, 2018 0.1650 0.1880 0.1610 0.1810 128,113 +0.02(+12.07%)
Jul 12, 2018 0.1300 0.1615 0.1235 0.1615 395,775 +0.03(+27.27%)
Jul 11, 2018 0.1085 0.1390 0.1085 0.1269 197,700 +0.02(+22.02%)
Jul 10, 2018 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+7.66%)
Jul 09, 2018 0.1080 0.0966 0.0966 227,500 +0.02(+22.28%)
Jul 06, 2018 0.0927 0.0927 0.0790 0.0790 81,000 -0.02(-17.96%)
Jul 05, 2018 0.0850 0.0963 0.0850 0.0963 277,000 +0.04(+67.19%)
Jun 27, 2018 0.0576 0.0576 0.0576 0 -0.01(-11.38%)
Jun 22, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Jun 20, 2018 0.0690 0.0690 0.0690 0 +0.01(+9.70%)
May 31, 2018 0.0629 0.0629 0.0629 0 +0.00(+5.36%)
May 16, 2018 0.0597 0.0597 0.0597 0 -0.01(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.