Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1250 0.1321 0.1250 0.1321 11,000 +0.00(+1.93%)
Jul 28, 2022 0.1296 0.1296 0.1296 0.1296 20,000 +0.00(+0.00%)
Jul 27, 2022 0.1290 0.1296 0.1229 0.1296 16,984 +0.00(+0.39%)
Jul 26, 2022 0.1261 0.1291 0.1215 0.1291 52,500 -0.00(-2.20%)
Jul 25, 2022 0.1206 0.1320 0.1206 0.1320 20,000 +0.01(+10.92%)
Jul 22, 2022 0.1243 0.1243 0.1190 0.1190 3,100 -0.01(-5.33%)
Jul 21, 2022 0.1100 0.1257 0.1048 0.1257 167,800 +0.01(+9.30%)
Jul 20, 2022 0.1300 0.1300 0.1075 0.1150 85,224 +0.01(+11.00%)
Jul 15, 2022 0.1036 0 -0.00(-0.38%)
Jul 14, 2022 0.1040 0.1040 0.1040 0.1040 3,000 +0.00(+3.69%)
Jul 13, 2022 0.1032 0.1032 0.1003 0.1003 22,000 +0.00(+2.03%)
Jul 12, 2022 0.1020 0.1020 0.0983 0.0983 15,000 -0.01(-11.36%)
Jul 11, 2022 0.0989 0.1109 0.0989 0.1109 35,000 +0.02(+22.00%)
Jul 08, 2022 0.0909 0.0909 0.0909 0.0909 2,800 -0.01(-7.15%)
Jul 07, 2022 0.0900 0.0979 0.0900 0.0979 15,300 -0.00(-2.00%)
Jul 05, 2022 0.0999 0 -0.00(-3.01%)
Jul 01, 2022 0.1030 0.1030 0.1030 0.1030 10,000 +0.00(+1.98%)
Jun 29, 2022 0.1010 0 -0.00(-1.85%)
Jun 27, 2022 0.1029 0 -0.01(-5.42%)
Jun 22, 2022 0.1088 0 +0.01(+5.12%)
Jun 17, 2022 0.1035 0 -0.01(-9.29%)
Jun 16, 2022 0.1100 0.1141 0.1099 0.1141 73,590 +0.01(+5.16%)
Jun 15, 2022 0.1070 0.1138 0.1070 0.1085 74,180 -0.00(-1.90%)
Jun 14, 2022 0.1220 0.1220 0.1106 0.1106 19,200 -0.02(-13.59%)
Jun 13, 2022 0.1257 0.1310 0.1204 0.1280 466,000 +0.02(+19.74%)
Jun 10, 2022 0.1069 0.1069 0.1069 0.1069 6,000 +0.01(+6.90%)
Jun 09, 2022 0.0977 0.1000 0.0977 0.1000 15,000 +0.00(+4.17%)
Jun 08, 2022 0.0957 0.0960 0.0957 0.0960 51,600 -0.00(-1.54%)
Jun 07, 2022 0.1000 0.1000 0.0975 0.0975 60,000 -0.01(-6.70%)
Jun 03, 2022 0.1045 0 -0.01(-9.91%)
May 27, 2022 0.1160 0 +0.01(+5.07%)
May 26, 2022 0.1130 0.1130 0.1104 0.1104 8,681 +0.00(+1.01%)
May 25, 2022 0.1089 0.1106 0.1046 0.1093 57,200 -0.01(-4.79%)
May 24, 2022 0.1148 0.1200 0.1148 0.1148 7,479 -0.02(-13.29%)
May 23, 2022 0.1324 0.1324 0.1324 0.1324 1,400 +0.02(+13.36%)
May 20, 2022 0.1166 0.1168 0.1166 0.1168 14,000 +0.01(+6.76%)
May 19, 2022 0.1094 0.1094 0.1094 0.1094 6,000 +0.00(+1.30%)
May 18, 2022 0.1070 0.1220 0.1070 0.1080 61,380 +0.01(+15.51%)
May 17, 2022 0.0896 0.0956 0.0819 0.0935 91,100 +0.02(+29.86%)
May 16, 2022 0.0735 0.0735 0.0662 0.0720 52,620 +0.00(+5.57%)
May 13, 2022 0.0682 0.0682 0.0682 0.0682 30,000 -0.00(-2.57%)
May 12, 2022 0.0703 0.0703 0.0652 0.0700 34,000 +0.00(+7.03%)
May 11, 2022 0.0657 0.0695 0.0654 0.0654 44,500 +0.00(+2.19%)
May 10, 2022 0.0640 0.0640 0.0640 0.0640 1,000 -0.01(-12.81%)
May 06, 2022 0.0734 0 +0.00(+0.55%)
May 04, 2022 0.0730 0 +0.00(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.