Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 5.079 0 +0.08(+1.57%)
Jul 19, 2022 5.000 0 +0.70(+16.28%)
Jul 13, 2022 4.300 0 -0.14(-3.15%)
Jul 07, 2022 4.440 0 +0.00(+0.00%)
Jul 06, 2022 4.440 4.440 4.440 4.440 400 +0.94(+26.85%)
Jul 05, 2022 4.250 4.285 3.500 3.500 2,055 -0.76(-17.84%)
Jun 27, 2022 4.260 2 -0.02(-0.47%)
Jun 14, 2022 4.280 0 -0.97(-18.48%)
Jun 10, 2022 5.250 0 +0.00(+0.00%)
Jun 08, 2022 5.250 0 -0.24(-4.45%)
Jun 06, 2022 5.495 20 +0.01(+0.27%)
Jun 02, 2022 5.480 0 +1.22(+28.64%)
Jun 01, 2022 5.000 5.000 4.260 4.260 1,101 -1.74(-29.00%)
May 27, 2022 6.000 1 +0.00(+0.00%)
May 20, 2022 6.000 100 +0.18(+3.09%)
May 18, 2022 5.820 3 +0.01(+0.17%)
May 17, 2022 4.260 5.810 4.260 5.810 400 +0.81(+16.20%)
May 16, 2022 4.260 5.200 4.260 5.000 480 -0.99(-16.53%)
May 06, 2022 5.990 0 +0.01(+0.17%)
May 05, 2022 6.500 6.500 4.200 5.980 1,009 -0.27(-4.32%)
May 04, 2022 6.250 6.250 6.250 6.250 100 +0.45(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.