Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0138	0.0229	0.0138	0.0140	28,527	-0.02(-53.33%)
May 22, 2024		0.0300	0.0300	0.0300	84,105	+0.01(+94.81%)
May 21, 2024	0.0131	0.0154	0.0131	0.0154	234,538	+0.00(+46.67%)
May 20, 2024	0.0176	0.0180	0.0105	0.0105	190,500	-0.01(-44.74%)
May 17, 2024	0.0192	0.0192	0.0190	0.0190	4,363	-0.00(-7.32%)
May 15, 2024				0.0205	0	+0.00(+13.89%)
May 13, 2024				0.0180	15	+0.00(+1.69%)
May 09, 2024				0.0177	9	-0.01(-23.04%)
May 03, 2024				0.0230	13	+0.00(+4.55%)
May 02, 2024	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices