Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0300 +0.0146 (+94.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0179 0.0188 0.0149 0.0156 310,215 +0.00(+4.00%)
Jul 28, 2023 0.0193 0.0193 0.0150 0.0150 170,325 -0.00(-22.68%)
Jul 27, 2023 0.0189 0.0194 0.0180 0.0194 89,782 +0.00(+4.86%)
Jul 26, 2023 0.0151 0.0239 0.0151 0.0185 104,325 +0.00(+17.09%)
Jul 25, 2023 0.0155 0.0158 0.0153 0.0158 181,282 +0.00(+4.64%)
Jul 24, 2023 0.0180 0.0189 0.0151 0.0151 80,947 -0.00(-5.62%)
Jul 21, 2023 0.0158 0.0160 0.0152 0.0160 913,162 +0.00(+2.56%)
Jul 20, 2023 0.0156 0.0156 0.0151 0.0156 89,643 -0.00(-17.89%)
Jul 19, 2023 0.0168 0.0190 0.0168 0.0190 17,212 +0.00(+21.79%)
Jul 18, 2023 0.0152 0.0156 0.0145 0.0156 90,202 -0.00(-1.27%)
Jul 14, 2023 0.0158 36 +0.00(+1.28%)
Jul 13, 2023 0.0189 0.0189 0.0156 0.0156 88,205 +0.00(+0.00%)
Jul 12, 2023 0.0152 0.0156 0.0151 0.0156 45,471 +0.00(+2.63%)
Jul 11, 2023 0.0151 0.0159 0.0151 0.0152 39,014 -0.00(-3.80%)
Jul 10, 2023 0.0154 0.0169 0.0149 0.0158 324,006 +0.00(+3.27%)
Jul 07, 2023 0.0157 0.0157 0.0140 0.0153 162,457 +0.00(+4.08%)
Jul 06, 2023 0.0152 0.0152 0.0147 0.0147 126,356 -0.00(-5.16%)
Jul 05, 2023 0.0159 0.0159 0.0151 0.0155 295,689 +0.00(+1.97%)
Jul 03, 2023 0.0140 0.0152 0.0140 0.0152 230 -0.00(-1.94%)
Jun 30, 2023 0.0155 0.0155 0.0146 0.0155 212,953 -0.00(-3.73%)
Jun 29, 2023 0.0163 0.0185 0.0160 0.0161 38,182 +0.00(+3.87%)
Jun 28, 2023 0.0155 0.0155 0.0149 0.0155 129,575 +0.00(+4.03%)
Jun 27, 2023 0.0156 0.0181 0.0149 0.0149 68,405 -0.00(-17.22%)
Jun 26, 2023 0.0190 0.0190 0.0158 0.0180 163,170 -0.00(-4.76%)
Jun 23, 2023 0.0179 0.0194 0.0179 0.0189 128,784 -0.00(-2.58%)
Jun 22, 2023 0.0210 0.0210 0.0185 0.0194 203,492 -0.00(-9.35%)
Jun 21, 2023 0.0230 0.0231 0.0205 0.0214 143,103 -0.00(-7.76%)
Jun 20, 2023 0.0214 0.0232 0.0214 0.0232 98,858 +0.00(+8.41%)
Jun 16, 2023 0.0316 0.0316 0.0214 0.0214 185,332 -0.01(-26.21%)
Jun 15, 2023 0.0203 0.0290 0.0185 0.0290 236,715 -0.01(-21.83%)
May 08, 2023 0.0440 0.0497 0.0371 0.0371 61,344 -0.01(-25.05%)
May 05, 2023 0.0460 0.0570 0.0448 0.0495 53,470 -0.00(-4.81%)
May 04, 2023 0.0529 0.0529 0.0376 0.0520 8,065 +0.01(+11.35%)
May 03, 2023 0.0510 0.0510 0.0456 0.0467 36,712 -0.00(-6.60%)
May 02, 2023 0.0533 0.0533 0.0500 0.0500 103,165 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.