Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5100 0.5450 0.4950 0.5410 32,853 +0.08(+16.27%)
Jul 28, 2023 0.4410 0.4850 0.4410 0.4653 23,657 +0.02(+5.56%)
Jul 27, 2023 0.4000 0.4510 0.3937 0.4408 165,571 +0.10(+31.19%)
Jul 26, 2023 0.3100 0.3360 0.2689 0.3360 27,918 +0.01(+3.38%)
Jul 25, 2023 0.4250 0.4250 0.3250 0.3250 21,092 -0.10(-23.53%)
Jul 24, 2023 0.4880 0.4880 0.4088 0.4250 4,368 -0.08(-15.00%)
Jul 21, 2023 0.4700 0.5000 0.4492 0.5000 6,123 +0.03(+5.26%)
Jul 20, 2023 0.4750 0.4750 0.4750 0.4750 500 +0.44(+1150.00%)
Jun 14, 2023 0.0380 0 +0.00(+8.57%)
Jun 13, 2023 0.0325 0.0386 0.0306 0.0350 53,001 +0.00(+12.90%)
Jun 12, 2023 0.0350 0.0385 0.0310 0.0310 59,978 -0.00(-11.43%)
Jun 09, 2023 0.0300 0.0375 0.0300 0.0350 70,362 -0.00(-10.71%)
Jun 08, 2023 0.0400 0.0409 0.0357 0.0392 160,804 -0.00(-2.00%)
Jun 07, 2023 0.0475 0.0475 0.0400 0.0400 212,350 -0.00(-4.99%)
Jun 06, 2023 0.0410 0.0458 0.0410 0.0421 209,791 -0.00(-2.09%)
Jun 05, 2023 0.0500 0.0500 0.0430 0.0430 80,010 +0.00(+3.61%)
Jun 02, 2023 0.0410 0.0437 0.0410 0.0415 21,811 +0.00(+1.22%)
Jun 01, 2023 0.0411 0.0425 0.0410 0.0410 57,301 -0.00(-5.09%)
May 30, 2023 0.0432 0 -0.01(-12.73%)
May 26, 2023 0.0490 0.0550 0.0465 0.0495 47,785 +0.01(+12.50%)
May 24, 2023 0.0440 125 +0.00(+1.62%)
May 23, 2023 0.0420 0.0440 0.0410 0.0433 13,000 -0.00(-3.78%)
May 22, 2023 0.0479 0.0479 0.0450 0.0450 13,015 +0.00(+6.13%)
May 19, 2023 0.0400 0.0494 0.0400 0.0424 72,840 -0.00(-7.02%)
May 18, 2023 0.0494 0.0494 0.0449 0.0456 29,100 -0.00(-0.65%)
May 17, 2023 0.0410 0.0460 0.0410 0.0459 63,280 +0.00(+2.00%)
May 16, 2023 0.0492 0.0496 0.0420 0.0450 94,846 -0.00(-6.64%)
May 15, 2023 0.0457 0.0483 0.0432 0.0482 15,720 +0.01(+19.60%)
May 12, 2023 0.0429 0.0450 0.0403 0.0403 187,490 -0.01(-11.82%)
May 11, 2023 0.0574 0.0574 0.0429 0.0457 126,348 -0.00(-4.79%)
May 10, 2023 0.0487 0.0511 0.0480 0.0480 85,044 -0.00(-1.44%)
May 09, 2023 0.0489 0.0489 0.0487 0.0487 27,000 +0.00(+8.22%)
May 08, 2023 0.0470 0.0529 0.0447 0.0450 53,280 -0.00(-8.16%)
May 05, 2023 0.0400 0.0525 0.0400 0.0490 25,349 +0.00(+3.38%)
May 04, 2023 0.0501 0.0550 0.0474 0.0474 86,993 +0.00(+0.00%)
May 03, 2023 0.0520 0.0532 0.0454 0.0474 115,112 -0.00(-5.20%)
May 02, 2023 0.0563 0.0563 0.0500 0.0500 104,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.