Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0014 0.0014 0.0014 0.0014 490,766 -0.00(-6.67%)
May 24, 2024 0.0015 0 -0.00(-6.25%)
May 23, 2024 0.0016 0.0016 0.0016 0.0016 34,382 -0.00(-5.88%)
May 22, 2024 0.0017 0.0017 0.0016 0.0017 30,101 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0017 0.0017 27,500 +0.00(+6.25%)
May 20, 2024 0.0018 0.0018 0.0016 0.0016 502,069 -0.00(-5.88%)
May 17, 2024 0.0017 0.0017 0.0017 0.0017 114,892 +0.00(+0.00%)
May 16, 2024 0.0018 0.0018 0.0017 0.0017 69,000 -0.00(-5.56%)
May 14, 2024 0.0018 0 -0.00(-5.26%)
May 10, 2024 0.0019 0 +0.00(+11.76%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 35,050 +0.00(+6.25%)
May 08, 2024 0.0016 0.0016 0.0015 0.0016 585,000 -0.00(-11.11%)
May 07, 2024 0.0017 0.0019 0.0013 0.0018 1,526,600 +0.00(+5.88%)
May 06, 2024 0.0017 0.0017 0.0017 0.0017 78,093 +0.00(+0.00%)
May 03, 2024 0.0015 0.0017 0.0015 0.0017 269,547 +0.00(+13.33%)
May 02, 2024 0.0014 0.0017 0.0014 0.0015 5,335,713 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.