Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1874 +0.0084 (+4.69%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4451	0.4451	0.4451	0.4451	7,938	-0.01(-2.33%)
Jul 28, 2023	0.4560	0.4560	0.4404	0.4557	10,715	+0.04(+10.34%)
Jul 27, 2023	0.4600	0.4600	0.4061	0.4130	5,417	-0.02(-4.18%)
Jul 26, 2023	0.4442	0.4452	0.4281	0.4310	10,017	+0.03(+8.32%)
Jul 25, 2023	0.3802	0.3979	0.3800	0.3979	5,499	+0.02(+4.66%)
Jul 24, 2023	0.3802	0.3802	0.3802	0.3802	1,587	-0.01(-1.73%)
Jul 21, 2023	0.3869	0.3869	0.3869	0.3869	882	+0.01(+3.17%)
Jul 20, 2023	0.3826	0.4001	0.3677	0.3750	11,861	-0.00(-0.03%)
Jul 19, 2023	0.3774	0.3824	0.3600	0.3751	64,745	-0.01(-3.82%)
Jul 18, 2023	0.4000	0.4000	0.3604	0.3900	39,203	-0.02(-5.48%)
Jul 17, 2023	0.4126	0.4126	0.4126	0.4126	2,500	+0.00(+0.51%)
Jul 14, 2023	0.4300	0.4300	0.4005	0.4105	20,211	-0.01(-2.49%)
Jul 13, 2023	0.4210	0.4210	0.4210	0.4210	3,536	-0.00(-0.31%)
Jul 12, 2023	0.4371	0.4371	0.4223	0.4223	5,230	-0.02(-4.24%)
Jul 11, 2023	0.4410	0.4410	0.4410	0.4410	200	-0.02(-4.55%)
Jul 10, 2023	0.4620	0.4620	0.4620	0.4620	1,050	+0.02(+5.00%)
Jul 07, 2023	0.4290	0.4660	0.4290	0.4400	1,499	+0.36(+430.12%)
Jun 07, 2023				0.0830	0	+0.01(+18.07%)
May 08, 2023	0.0804	0.0804	0.0703	0.0703	171,650	-0.00(-0.14%)
May 03, 2023				0.0704	12	+0.00(+6.67%)
May 02, 2023	0.0686	0.0686	0.0660	0.0660	32,500	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices