Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 19, 2017 0.0430 0.0430 0.0430 0 -0.00(-5.56%)
Jul 18, 2017 0.0455 0.0455 0.0455 0.0455 6,266 +0.00(+8.15%)
Jul 13, 2017 0.0421 0.0421 0.0421 0 -0.02(-27.41%)
Jul 03, 2017 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 22, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 21, 2017 0.0407 0.0580 0.0407 0.0580 2,513 +0.02(+43.21%)
Jun 20, 2017 0.0405 0.0405 0.0405 0.0405 2,350 -0.01(-18.45%)
Jun 19, 2017 0.0450 0.0540 0.0450 0.0497 21,239 +0.01(+11.35%)
Jun 16, 2017 0.0420 0.0446 0.0420 0.0446 4,192 -0.01(-10.80%)
Jun 15, 2017 0.0400 0.0500 0.0400 0.0500 116,756 -0.05(-47.74%)
Jun 09, 2017 0.0957 0.0957 0.0957 0 +0.01(+17.83%)
Jun 08, 2017 0.0812 0.0812 0.0812 0.0812 1,000 -0.02(-18.80%)
Jun 02, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.82%)
May 30, 2017 0.1188 0.1188 0.1188 0.1188 100 +0.00(+0.00%)
May 24, 2017 0.1188 0.1188 0.1188 85 +0.00(+1.53%)
May 23, 2017 0.1000 0.1170 0.1000 0.1170 4,500 +0.02(+17.01%)
May 22, 2017 0.1046 0.1065 0.1000 0.1000 29,300 -0.02(-16.67%)
May 19, 2017 0.1200 0.1200 0.0970 0.1200 9,110 -0.02(-13.36%)
May 17, 2017 0.1385 0.1385 0.1385 0 +0.04(+45.79%)
May 15, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 09, 2017 0.1050 0.1050 0.0950 0.0950 16,354 -0.03(-24.00%)
May 08, 2017 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
May 05, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1250 0.1250 13,733 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.