Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0403 0.0439 0.0395 0.0439 304,729 +0.00(+12.56%)
Jul 28, 2022 0.0339 0.0438 0.0339 0.0390 6,341 -0.00(-10.76%)
Jul 27, 2022 0.0470 0.0477 0.0399 0.0437 74,104 +0.01(+28.53%)
Jul 26, 2022 0.0350 0.0350 0.0340 0.0340 200 -0.01(-15.00%)
Jul 25, 2022 0.0564 0.0564 0.0400 0.0400 100,559 -0.00(-2.44%)
Jul 22, 2022 0.0564 0.0564 0.0410 0.0410 66,304 +0.00(+7.89%)
Jul 21, 2022 0.0446 0.0500 0.0380 0.0380 21,900 -0.01(-12.84%)
Jul 20, 2022 0.0332 0.0480 0.0332 0.0436 68,330 +0.00(+0.00%)
Jul 19, 2022 0.0384 0.0436 0.0384 0.0436 800 -0.00(-0.46%)
Jul 18, 2022 0.0435 0.0512 0.0400 0.0438 11,244 -0.01(-14.45%)
Jul 15, 2022 0.0450 0.0512 0.0450 0.0512 27,443 +0.01(+19.07%)
Jul 14, 2022 0.0360 0.0430 0.0360 0.0430 4,800 +0.00(+1.42%)
Jul 13, 2022 0.0424 0.0424 0.0424 0.0424 700 +0.00(+5.21%)
Jul 12, 2022 0.0462 0.0462 0.0403 0.0403 923 +0.00(+2.81%)
Jul 11, 2022 0.0431 0.0431 0.0392 0.0392 2,912 +0.01(+30.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 502 -0.01(-31.03%)
Jul 07, 2022 0.0400 0.0436 0.0370 0.0435 65,173 +0.00(+10.97%)
Jul 05, 2022 0.0392 0 +0.00(+3.16%)
Jul 01, 2022 0.0303 0.0450 0.0303 0.0380 14,200 -0.00(-1.55%)
Jun 30, 2022 0.0368 0.0397 0.0368 0.0386 13,043 -0.00(-3.02%)
Jun 29, 2022 0.0376 0.0398 0.0376 0.0398 8,000 +0.00(+0.25%)
Jun 28, 2022 0.0356 0.0408 0.0356 0.0397 25,268 -0.00(-0.25%)
Jun 27, 2022 0.0419 0.0450 0.0398 0.0398 51,125 -0.00(-4.33%)
Jun 24, 2022 0.0415 0.0416 0.0375 0.0416 19,739 +0.00(+8.90%)
Jun 23, 2022 0.0528 0.0528 0.0350 0.0382 88,674 -0.00(-9.48%)
Jun 22, 2022 0.0420 0.0480 0.0370 0.0422 127,031 -0.01(-12.08%)
Jun 21, 2022 0.0480 0.0480 0.0425 0.0480 2,291 +0.00(+0.00%)
Jun 17, 2022 0.0302 0.0480 0.0302 0.0480 54,700 +0.01(+13.21%)
Jun 15, 2022 0.0424 52 +0.01(+17.45%)
Jun 14, 2022 0.0361 0.0443 0.0361 0.0361 32,990 -0.01(-18.14%)
Jun 13, 2022 0.0528 0.0528 0.0400 0.0441 27,700 +0.00(+7.56%)
Jun 10, 2022 0.0426 0.0471 0.0405 0.0410 11,824 -0.00(-7.66%)
Jun 09, 2022 0.0446 0.0480 0.0395 0.0444 58,302 -0.00(-0.45%)
Jun 08, 2022 0.0358 0.0446 0.0358 0.0446 22,804 +0.00(+9.31%)
Jun 07, 2022 0.0389 0.0408 0.0349 0.0408 62,685 -0.00(-0.24%)
Jun 06, 2022 0.0309 0.0487 0.0309 0.0409 195,151 -0.00(-0.73%)
Jun 03, 2022 0.0383 0.0488 0.0383 0.0412 52,746 -0.00(-7.83%)
Jun 02, 2022 0.0405 0.0447 0.0401 0.0447 33,954 +0.00(+0.45%)
Jun 01, 2022 0.0445 0.0485 0.0445 0.0445 3,443 -0.00(-3.47%)
May 31, 2022 0.0478 0.0478 0.0444 0.0461 40,623 -0.00(-2.95%)
May 27, 2022 0.0463 0.0475 0.0463 0.0475 58,768 +0.00(+2.15%)
May 26, 2022 0.0465 0.0465 0.0465 0.0465 1,000 -0.00(-2.11%)
May 25, 2022 0.0478 0.0500 0.0465 0.0475 7,740 -0.00(-6.31%)
May 24, 2022 0.0450 0.0559 0.0422 0.0507 15,623 -0.00(-2.12%)
May 23, 2022 0.0513 0.0527 0.0400 0.0518 64,630 +0.00(+2.17%)
May 20, 2022 0.0555 0.0556 0.0429 0.0507 72,215 +0.00(+3.47%)
May 19, 2022 0.0479 0.0524 0.0479 0.0490 10,440 +0.00(+2.94%)
May 18, 2022 0.0380 0.0476 0.0380 0.0476 45,268 +0.01(+24.93%)
May 17, 2022 0.0400 0.0447 0.0379 0.0381 268,881 -0.00(-4.75%)
May 16, 2022 0.0515 0.0523 0.0350 0.0400 742,462 -0.02(-32.77%)
May 13, 2022 0.0548 0.0595 0.0519 0.0595 29,873 +0.01(+19.00%)
May 12, 2022 0.0445 0.0593 0.0445 0.0500 50,240 +0.01(+17.92%)
May 11, 2022 0.0400 0.0501 0.0400 0.0424 50,560 -0.01(-11.11%)
May 10, 2022 0.0423 0.0500 0.0423 0.0477 157,935 -0.00(-5.36%)
May 09, 2022 0.0553 0.0553 0.0456 0.0504 291,580 -0.00(-8.20%)
May 06, 2022 0.0517 0.0595 0.0500 0.0549 464,770 +0.00(+8.71%)
May 05, 2022 0.0548 0.0598 0.0505 0.0505 68,569 -0.00(-7.00%)
May 04, 2022 0.0549 0.0600 0.0533 0.0543 270,491 -0.01(-8.59%)
May 03, 2022 0.0538 0.0635 0.0538 0.0594 57,855 +0.00(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.