Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.900 114 -0.03(-1.02%)
Jul 28, 2023 2.930 2.930 2.930 2.930 1,150 +0.02(+0.69%)
Jul 26, 2023 2.910 0 -0.03(-1.02%)
Jul 25, 2023 2.900 2.940 2.900 2.940 5,450 +0.00(+0.00%)
Jul 21, 2023 2.940 0 +0.01(+0.34%)
Jul 18, 2023 2.930 0 +0.05(+1.74%)
Jul 17, 2023 2.880 2.880 2.880 2.880 100 +0.02(+0.70%)
Jul 14, 2023 2.940 3.000 2.860 2.860 1,200 -0.08(-2.72%)
Jul 13, 2023 2.940 2.940 2.940 2.940 1,090 +0.01(+0.34%)
Jul 12, 2023 2.940 2.940 2.930 2.930 598 +0.00(+0.00%)
Jul 11, 2023 2.940 2.940 2.930 2.930 200 +0.00(+0.00%)
Jul 07, 2023 2.930 0 +0.04(+1.38%)
Jul 05, 2023 2.890 0 +0.09(+3.21%)
Jul 03, 2023 2.590 2.860 2.590 2.800 1,600 -0.07(-2.44%)
Jun 30, 2023 2.860 2.870 2.820 2.870 3,850 +0.00(+0.00%)
Jun 29, 2023 2.870 2.870 2.870 2.870 3,000 -0.02(-0.69%)
Jun 28, 2023 2.870 2.900 2.850 2.890 26,750 -0.01(-0.34%)
Jun 22, 2023 2.900 0 +0.01(+0.35%)
Jun 21, 2023 2.890 2.890 2.860 2.890 19,400 +0.02(+0.70%)
Jun 16, 2023 2.870 0 +0.01(+0.35%)
Jun 15, 2023 2.860 2.860 2.860 2.860 19,790 +0.02(+0.70%)
Jun 14, 2023 2.800 2.860 2.800 2.840 73,128 +0.04(+1.43%)
Jun 13, 2023 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Jun 12, 2023 2.770 2.800 2.770 2.800 50,100 +0.05(+1.82%)
Jun 09, 2023 2.730 2.750 2.730 2.750 35,000 +0.02(+0.73%)
Jun 08, 2023 2.710 2.730 2.710 2.730 50,108 +0.03(+1.11%)
Jun 07, 2023 2.700 2.700 2.680 2.700 100,053 -0.09(-3.23%)
Jun 06, 2023 2.400 2.790 2.400 2.790 1,400 +0.77(+38.12%)
Jun 05, 2023 2.790 2.790 2.020 2.020 1,100 -0.77(-27.60%)
Jun 02, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Jun 01, 2023 2.610 2.790 2.610 2.790 1,100 +0.00(+0.00%)
May 31, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 30, 2023 2.790 2.790 2.640 2.790 1,100 +0.00(+0.00%)
May 26, 2023 2.790 2.790 2.790 2.790 1,450 +0.00(+0.00%)
May 25, 2023 2.790 2.790 2.790 2.790 1,500 +0.00(+0.00%)
May 24, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 23, 2023 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
May 22, 2023 2.790 2.790 2.790 2.790 1,000 +0.01(+0.36%)
May 19, 2023 2.780 2.780 2.780 2.780 1,000 +0.00(+0.00%)
May 17, 2023 2.780 12 +0.00(+0.00%)
May 16, 2023 2.678 2.780 2.678 2.780 200 +0.00(+0.00%)
May 12, 2023 2.780 0 -0.02(-0.71%)
May 10, 2023 2.800 0 +0.10(+3.70%)
May 04, 2023 2.700 0 +0.30(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.