Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-34.64%)
Jul 28, 2023 0.0205 0.0205 0.0153 0.0153 1,500 +0.00(+13.33%)
Jul 27, 2023 0.0135 0.0135 0.0135 0.0135 3,092 +0.00(+35.00%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0100 6,819 -0.01(-35.48%)
Jul 24, 2023 0.0155 0 -0.01(-26.19%)
Jul 21, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+35.48%)
Jul 20, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.01(-26.19%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.01(+84.21%)
Jul 17, 2023 0.0114 0 -0.00(-8.06%)
Jul 14, 2023 0.0124 0.0124 0.0100 0.0124 10,580 +0.00(+9.73%)
Jul 13, 2023 0.0115 0.0115 0.0100 0.0113 290,600 +0.00(+0.00%)
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 4,220 -0.00(-11.02%)
Jul 11, 2023 0.0127 0.0127 0.0127 0.0127 15,000 -0.00(-17.53%)
Jul 10, 2023 0.0154 0.0154 0.0154 0.0154 500 +0.00(+0.00%)
Jul 07, 2023 0.0116 0.0154 0.0116 0.0154 11,136 +0.00(+40.00%)
Jul 06, 2023 0.0110 0.0110 0.0110 0.0110 500 -0.00(-20.29%)
Jul 05, 2023 0.0120 0.0138 0.0120 0.0138 15,000 +0.00(+48.39%)
Jul 03, 2023 0.0086 0.0093 0.0054 0.0093 47,825 -0.00(-27.91%)
Jun 30, 2023 0.0142 0.0142 0.0129 0.0129 10,700 -0.00(-16.77%)
Jun 29, 2023 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+10.71%)
Jun 28, 2023 0.0132 0.0140 0.0130 0.0140 16,000 -0.00(-9.68%)
Jun 26, 2023 0.0155 0 +0.00(+0.00%)
Jun 23, 2023 0.0190 0.0190 0.0155 0.0155 960 +0.00(+17.42%)
Jun 22, 2023 0.0101 0.0132 0.0101 0.0132 45,171 -0.00(-9.59%)
Jun 21, 2023 0.0146 0.0146 0.0146 0.0146 822 +0.00(+0.00%)
Jun 20, 2023 0.0146 0.0146 0.0146 0.0146 200 -0.00(-23.16%)
Jun 16, 2023 0.0146 0.0190 0.0124 0.0190 23,700 +0.00(+30.14%)
Jun 15, 2023 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Jun 14, 2023 0.0146 0.0190 0.0146 0.0146 13,500 +0.00(+0.00%)
Jun 13, 2023 0.0146 0.0146 0.0146 0.0146 3,500 +0.00(+0.00%)
Jun 12, 2023 0.0101 0.0146 0.0101 0.0146 7,105 +0.00(+5.80%)
Jun 09, 2023 0.0101 0.0138 0.0101 0.0138 14,500 -0.00(-5.48%)
Jun 08, 2023 0.0146 0.0190 0.0146 0.0146 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0146 0.0146 0.0146 0.0146 4,300 -0.00(-23.16%)
Jun 06, 2023 0.0146 0.0190 0.0146 0.0190 1,475 +0.00(+30.14%)
Jun 05, 2023 0.0146 0.0190 0.0146 0.0146 46,200 +0.00(+21.67%)
Jun 02, 2023 0.0120 0.0150 0.0120 0.0120 12,588 -0.00(-17.81%)
Jun 01, 2023 0.0190 0.0190 0.0146 0.0146 7,568 +0.00(+39.05%)
May 31, 2023 0.0105 0.0105 0.0105 0.0105 1,002 -0.00(-3.67%)
May 30, 2023 0.0105 0.0109 0.0105 0.0109 5,305 +0.00(+0.00%)
May 26, 2023 0.0190 0.0190 0.0103 0.0109 37,027 -0.01(-42.63%)
May 24, 2023 0.0190 0 +0.01(+52.00%)
May 23, 2023 0.0150 0.0150 0.0125 0.0125 11,600 -0.01(-34.21%)
May 19, 2023 0.0190 0 +0.00(+0.00%)
May 18, 2023 0.0190 0.0190 0.0190 0.0190 500 +0.00(+2.70%)
May 17, 2023 0.0146 0.0185 0.0146 0.0185 1,000 +0.00(+2.78%)
May 16, 2023 0.0180 0.0180 0.0180 0.0180 12,005 +0.00(+27.66%)
May 15, 2023 0.0141 0.0141 0.0141 0.0141 2,540 +0.00(+17.50%)
May 11, 2023 0.0120 0 +0.00(+8.11%)
May 10, 2023 0.0120 0.0120 0.0111 0.0111 50,614 -0.00(-7.50%)
May 09, 2023 0.0155 0.0190 0.0120 0.0120 5,000 -0.01(-36.84%)
May 08, 2023 0.0101 0.0190 0.0101 0.0190 4,700 +0.00(+35.71%)
May 05, 2023 0.0121 0.0160 0.0121 0.0140 17,200 -0.00(-6.04%)
May 04, 2023 0.0149 0.0149 0.0149 0.0149 200 +0.00(+0.00%)
May 03, 2023 0.0160 0.0160 0.0149 0.0149 2,234 -0.00(-0.67%)
May 02, 2023 0.0145 0.0150 0.0145 0.0150 1,040 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.