Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0034 0.0034 0.0030 0.0034 656,000 +0.00(+0.00%)
Jun 06, 2024 0.0030 0.0034 0.0029 0.0034 2,292,250 +0.00(+13.33%)
Jun 05, 2024 0.0030 0.0034 0.0029 0.0030 200,410 -0.00(-11.76%)
Jun 04, 2024 0.0034 0.0034 0.0029 0.0034 257,611 +0.00(+0.00%)
Jun 03, 2024 0.0034 0.0034 0.0029 0.0034 115,400 +0.00(+0.00%)
May 31, 2024 0.0030 0.0034 0.0026 0.0034 457,910 +0.00(+0.00%)
May 30, 2024 0.0034 0.0034 0.0025 0.0034 2,701,978 -0.00(-5.56%)
May 29, 2024 0.0035 0.0036 0.0030 0.0036 1,575,002 +0.00(+0.00%)
May 28, 2024 0.0036 0.0037 0.0035 0.0036 492,777 +0.00(+2.86%)
May 24, 2024 0.0031 0.0037 0.0027 0.0035 5,396,603 +0.00(+6.06%)
May 23, 2024 0.0040 0.0040 0.0025 0.0033 3,512,949 +0.00(+10.00%)
May 22, 2024 0.0049 0.0049 0.0030 0.0030 1,691,601 -0.00(-40.00%)
May 21, 2024 0.0035 0.0050 0.0028 0.0050 3,606,314 +0.00(+42.86%)
May 20, 2024 0.0032 0.0039 0.0029 0.0035 7,097,491 +0.00(+34.62%)
May 17, 2024 0.0035 0.0035 0.0022 0.0026 5,551,254 -0.00(-25.71%)
May 16, 2024 0.0037 0.0037 0.0027 0.0035 1,073,149 +0.00(+9.37%)
May 15, 2024 0.0030 0.0032 0.0026 0.0032 1,418,823 +0.00(+14.29%)
May 14, 2024 0.0027 0.0028 0.0027 0.0028 930,444 +0.00(+0.00%)
May 13, 2024 0.0026 0.0029 0.0022 0.0028 5,304,579 +0.00(+7.69%)
May 10, 2024 0.0039 0.0044 0.0022 0.0026 8,749,587 -0.00(-40.91%)
May 09, 2024 0.0042 0.0044 0.0030 0.0044 3,277,622 +0.00(+4.76%)
May 08, 2024 0.0033 0.0042 0.0031 0.0042 4,211,300 +0.00(+5.00%)
May 07, 2024 0.0035 0.0040 0.0031 0.0040 1,727,388 +0.00(+0.00%)
May 06, 2024 0.0042 0.0042 0.0031 0.0040 1,627,661 +0.00(+0.00%)
May 03, 2024 0.0046 0.0047 0.0040 0.0040 1,896,196 -0.00(-2.44%)
May 02, 2024 0.0047 0.0047 0.0041 0.0041 506,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.