Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1175 +0.0044 (+3.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1140 0.1175 0.1010 0.1175 116,470 +0.00(+3.89%)
May 30, 2024 0.1150 0.1175 0.1101 0.1131 156,582 +0.00(+2.82%)
May 29, 2024 0.1063 0.1125 0.1040 0.1100 85,415 +0.00(+0.00%)
May 28, 2024 0.1099 0.1100 0.0980 0.1100 26,300 +0.01(+5.77%)
May 24, 2024 0.1100 0.1100 0.0981 0.1040 55,120 -0.01(-9.57%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 23,623 +0.01(+4.55%)
May 22, 2024 0.1066 0.1120 0.0980 0.1100 32,820 +0.01(+8.80%)
May 21, 2024 0.1100 0.1170 0.1011 0.1011 52,930 -0.01(-8.09%)
May 20, 2024 0.0970 0.1190 0.0950 0.1100 138,887 +0.00(+0.00%)
May 17, 2024 0.1035 0.1100 0.1035 0.1100 22,002 +0.00(+0.00%)
May 16, 2024 0.1030 0.1200 0.1030 0.1100 233,048 +0.00(+3.19%)
May 15, 2024 0.1038 0.1080 0.0970 0.1066 39,200 +0.00(+0.00%)
May 14, 2024 0.1150 0.1150 0.0930 0.1066 102,852 -0.01(-6.49%)
May 13, 2024 0.1093 0.1140 0.1050 0.1140 10,525 -0.00(-0.87%)
May 10, 2024 0.1100 0.1150 0.1050 0.1150 9,159 +0.00(+2.50%)
May 09, 2024 0.1060 0.1160 0.1026 0.1122 41,745 +0.01(+5.85%)
May 08, 2024 0.1000 0.1100 0.1000 0.1060 23,750 -0.00(-3.55%)
May 07, 2024 0.0910 0.1169 0.0910 0.1099 10,085 -0.01(-6.07%)
May 06, 2024 0.1100 0.1180 0.0910 0.1170 22,719 -0.00(-0.76%)
May 03, 2024 0.1095 0.1180 0.1010 0.1179 110,412 +0.02(+16.50%)
May 02, 2024 0.1105 0.1200 0.1012 0.1012 79,470 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.