Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0500 0.0769 0.0500 0.0500 147,071 -0.01(-13.34%)
Jul 30, 2024 0.0577 0.0710 0.0570 0.0577 17,199 -0.01(-10.54%)
Jul 29, 2024 0.0885 0.0885 0.0601 0.0645 59,292 -0.01(-9.79%)
Jul 26, 2024 0.0885 0.0885 0.0640 0.0715 116,184 +0.00(+2.14%)
Jul 25, 2024 0.0700 0.0811 0.0700 0.0700 20,250 -0.00(-1.41%)
Jul 24, 2024 0.1000 0.1000 0.0702 0.0710 98,603 -0.01(-8.62%)
Jul 23, 2024 0.0750 0.1099 0.0710 0.0777 91,314 +0.01(+8.98%)
Jul 22, 2024 0.0998 0.0998 0.0713 0.0713 30,237 -0.03(-31.44%)
Jul 19, 2024 0.0890 0.1108 0.0759 0.1040 88,489 -0.00(-0.19%)
Jul 18, 2024 0.0967 0.1042 0.0820 0.1042 64,493 +0.02(+17.08%)
Jul 17, 2024 0.0841 0.1044 0.0800 0.0890 20,316 +0.01(+11.25%)
Jul 16, 2024 0.0800 0.1070 0.0781 0.0800 107,869 +0.01(+11.27%)
Jul 15, 2024 0.0719 0.0879 0.0719 0.0719 11,498 -0.02(-18.20%)
Jul 12, 2024 0.0879 0.0879 0.0879 0.0879 2,212 +0.03(+41.09%)
Jul 11, 2024 0.0647 0.0879 0.0623 0.0623 12,633 -0.02(-22.51%)
Jul 10, 2024 0.0672 0.0815 0.0631 0.0804 47,297 +0.00(+0.12%)
Jul 09, 2024 0.0601 0.0869 0.0601 0.0803 19,828 +0.02(+32.51%)
Jul 08, 2024 0.0761 0.0761 0.0606 0.0606 3,560 +0.00(+1.00%)
Jul 05, 2024 0.0820 0.1000 0.0506 0.0600 77,698 -0.03(-34.07%)
Jul 03, 2024 0.0910 0.1000 0.0892 0.0910 6,304 +0.00(+2.02%)
Jul 02, 2024 0.1100 0.1100 0.0810 0.0892 34,507 -0.01(-11.33%)
Jul 01, 2024 0.1681 0.1831 0.1006 0.1006 69,831 -0.01(-12.37%)
Jun 28, 2024 0.0898 0.1483 0.0827 0.1148 40,165 -0.03(-23.36%)
Jun 27, 2024 0.1298 0.1498 0.1282 0.1498 3,676 -0.02(-9.32%)
Jun 26, 2024 0.1186 0.1652 0.1100 0.1652 2,543 +0.05(+37.67%)
Jun 25, 2024 0.1442 0.1960 0.1200 0.1200 59,607 -0.04(-25.33%)
Jun 24, 2024 0.1290 0.1670 0.1290 0.1607 9,081 +0.03(+24.57%)
Jun 21, 2024 0.1750 0.1750 0.1290 0.1290 51,042 -0.05(-26.29%)
Jun 20, 2024 0.1500 0.1750 0.1500 0.1750 32,130 -0.03(-12.50%)
Jun 18, 2024 0.1551 0.2000 0.1551 0.2000 30,183 +0.03(+14.29%)
Jun 17, 2024 0.1750 0.1820 0.1750 0.1750 50,601 +0.02(+11.39%)
Jun 14, 2024 0.1899 0.1899 0.1571 0.1571 27,091 +0.01(+4.73%)
Jun 13, 2024 0.1500 0.1725 0.1500 0.1500 80,626 -0.01(-6.25%)
Jun 12, 2024 0.1527 0.1660 0.1500 0.1600 6,987 +0.01(+6.67%)
Jun 11, 2024 0.1505 0.1605 0.1500 0.1500 54,081 -0.03(-17.49%)
Jun 10, 2024 0.1527 0.1818 0.1527 0.1818 13,062 -0.02(-9.10%)
Jun 07, 2024 0.1751 0.2000 0.1751 0.2000 727 +0.03(+17.65%)
Jun 06, 2024 0.1951 0.2062 0.1500 0.1700 46,438 -0.00(-2.86%)
Jun 05, 2024 0.2000 0.2000 0.1575 0.1750 10,967 -0.01(-2.78%)
Jun 04, 2024 0.1642 0.1800 0.1572 0.1800 2,910 +0.03(+20.00%)
Jun 03, 2024 0.2295 0.2295 0.1500 0.1500 42,061 -0.02(-11.76%)
May 31, 2024 0.2048 0.2048 0.1700 0.1700 24,232 -0.04(-19.70%)
May 30, 2024 0.1900 0.2117 0.1779 0.2117 20,877 +0.01(+5.85%)
May 29, 2024 0.1658 0.2000 0.1658 0.2000 12,214 -0.04(-16.67%)
May 28, 2024 0.2079 0.2400 0.2000 0.2400 3,363 +0.04(+19.40%)
May 24, 2024 0.2250 0.2304 0.2010 0.2010 16,463 -0.05(-19.60%)
May 23, 2024 0.2251 0.2600 0.2002 0.2500 80,698 -0.03(-10.71%)
May 22, 2024 0.2425 0.2800 0.1850 0.2800 48,727 -0.02(-6.67%)
May 21, 2024 0.1956 0.3000 0.1900 0.3000 42,768 +0.05(+20.00%)
May 20, 2024 0.2500 0.2500 0.2411 0.2500 1,667 +0.05(+24.63%)
May 17, 2024 0.2190 0.2415 0.1505 0.2006 67,411 -0.04(-16.42%)
May 16, 2024 0.1880 0.2400 0.1800 0.2400 72,955 +0.07(+41.18%)
May 15, 2024 0.1972 0.1990 0.1620 0.1700 10,215 -0.08(-32.00%)
May 14, 2024 0.2000 0.2898 0.2000 0.2500 19,231 +0.09(+55.18%)
May 13, 2024 0.1800 0.1800 0.1611 0.1611 7,626 +0.00(+0.00%)
May 10, 2024 0.1611 0.1611 0.1611 0.1611 1,662 +0.00(+0.06%)
May 09, 2024 0.2440 0.2440 0.1600 0.1610 15,849 -0.05(-22.52%)
May 08, 2024 0.2078 0.2078 0.2078 0.2078 5,011 +0.02(+12.51%)
May 07, 2024 0.1826 0.1982 0.1826 0.1847 56,878 -0.01(-2.79%)
May 06, 2024 0.2700 0.2700 0.1698 0.1900 10,223 -0.03(-12.44%)
May 03, 2024 0.2170 0.2170 0.1500 0.2170 3,803 -0.00(-2.21%)
May 02, 2024 0.1999 0.2219 0.1999 0.2219 9,127 +0.03(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.