Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0012 +0.0002 (+20.00%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 20, 2016	0.0002	0.0002	0.0002	0.0002	856,415	-0.00(-33.33%)
Jul 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 08, 2016	0.0002	0.0002	0.0002	0.0002	3,500,000	-0.00(-33.33%)
Jul 07, 2016	0.0002	0.0003	0.0002	0.0003	5,074,494	+0.00(+3.45%)
Jul 05, 2016	0.0002	0.0003	0.0002	0.0003	559,123	+0.00(+45.00%)
Jul 01, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 20, 2016		0.0002	0.0002	0.0002	0	-0.00(-4.76%)
Jun 15, 2016		0.0002	0.0002	0.0002	0	+0.00(+16.67%)
Jun 10, 2016		0.0002	0.0002	0.0002	0	-0.00(-10.00%)
Jun 09, 2016	0.0002	0.0002	0.0002	0.0002	229,896	+0.00(+0.00%)
Jun 06, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 26, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 09, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices