Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.63 10.85 10.54 10.59 735,521 -0.05(-0.45%)
Jul 30, 2003 10.77 10.78 10.54 10.63 510,762 -0.01(-0.13%)
Jul 29, 2003 10.65 10.72 10.41 10.65 864,603 +0.11(+1.04%)
Jul 28, 2003 10.65 10.71 10.48 10.54 519,553 +0.04(+0.39%)
Jul 25, 2003 10.36 10.55 10.26 10.50 965,847 +0.23(+2.19%)
Jul 24, 2003 10.31 10.40 10.24 10.27 660,210 +0.03(+0.33%)
Jul 23, 2003 10.24 10.28 10.03 10.24 665,045 -0.08(-0.73%)
Jul 22, 2003 9.999 10.34 9.931 10.31 1,087,750 +0.37(+3.71%)
Jul 21, 2003 9.999 10.05 9.931 9.944 1,016,835 -0.04(-0.41%)
Jul 18, 2003 10.07 10.14 9.944 9.985 853,468 -0.08(-0.81%)
Jul 17, 2003 10.04 10.10 9.944 10.07 554,278 +0.03(+0.34%)
Jul 16, 2003 10.05 10.10 9.931 10.03 568,636 -0.05(-0.47%)
Jul 15, 2003 10.24 10.24 9.999 10.08 584,900 -0.04(-0.40%)
Jul 14, 2003 10.24 10.35 10.09 10.12 536,696 +0.06(+0.61%)
Jul 11, 2003 10.13 10.16 9.944 10.06 472,228 +0.00(+0.00%)
Jul 10, 2003 10.17 10.17 9.965 10.06 583,142 -0.13(-1.27%)
Jul 09, 2003 10.07 10.24 9.965 10.19 922,331 +0.09(+0.88%)
Jul 08, 2003 9.931 10.11 9.903 10.10 667,243 +0.13(+1.30%)
Jul 07, 2003 9.883 9.992 9.876 9.971 607,317 +0.08(+0.76%)
Jul 03, 2003 9.876 9.931 9.760 9.896 418,895 +0.03(+0.35%)
Jul 02, 2003 9.896 10.07 9.705 9.862 705,777 -0.03(-0.34%)
Jul 01, 2003 9.733 9.903 9.664 9.896 617,574 +0.10(+0.98%)
Jun 30, 2003 9.753 9.869 9.610 9.801 510,322 +0.06(+0.63%)
Jun 27, 2003 9.589 9.890 9.589 9.739 590,468 +0.02(+0.21%)
Jun 26, 2003 9.664 9.808 9.487 9.719 1,040,864 +0.06(+0.64%)
Jun 25, 2003 9.814 9.814 9.596 9.658 591,640 -0.11(-1.12%)
Jun 24, 2003 9.726 9.835 9.630 9.767 606,145 +0.01(+0.07%)
Jun 23, 2003 9.855 9.951 9.692 9.760 502,996 -0.16(-1.65%)
Jun 20, 2003 9.944 10.03 9.842 9.924 654,789 +0.03(+0.28%)
Jun 19, 2003 9.924 10.14 9.801 9.896 1,346,794 -0.14(-1.36%)
Jun 18, 2003 10.03 10.31 10.03 10.03 2,533,738 -0.93(-8.47%)
Jun 17, 2003 11.06 11.26 10.91 10.96 573,179 -0.08(-0.74%)
Jun 16, 2003 10.72 11.04 10.67 11.04 595,449 +0.43(+4.05%)
Jun 13, 2003 10.82 10.82 10.47 10.61 410,983 -0.26(-2.39%)
Jun 12, 2003 10.65 10.90 10.54 10.87 723,506 +0.26(+2.44%)
Jun 11, 2003 10.58 10.65 10.51 10.61 572,153 +0.10(+0.91%)
Jun 10, 2003 10.58 10.58 10.45 10.52 1,497,855 +0.01(+0.07%)
Jun 09, 2003 10.69 10.72 10.46 10.51 525,707 -0.13(-1.22%)
Jun 06, 2003 10.78 10.95 10.58 10.64 1,101,816 -0.14(-1.33%)
Jun 05, 2003 10.67 10.78 10.64 10.78 616,401 +0.12(+1.09%)
Jun 04, 2003 10.61 10.83 10.61 10.67 938,888 -0.10(-0.89%)
Jun 03, 2003 10.95 10.95 10.66 10.76 943,869 -0.17(-1.56%)
Jun 02, 2003 10.92 11.02 10.87 10.93 774,348 +0.10(+0.88%)
May 30, 2003 10.77 11.06 10.74 10.84 763,213 +0.21(+1.99%)
May 29, 2003 10.51 10.73 10.50 10.63 687,756 +0.08(+0.71%)
May 28, 2003 10.48 10.60 10.46 10.55 507,978 +0.08(+0.78%)
May 27, 2003 10.26 10.54 10.26 10.47 645,998 +0.10(+0.99%)
May 23, 2003 10.01 10.38 9.903 10.37 749,733 +0.42(+4.26%)
May 22, 2003 9.924 10.03 9.876 9.944 404,390 +0.03(+0.28%)
May 21, 2003 9.862 9.951 9.767 9.917 364,830 +0.05(+0.55%)
May 20, 2003 9.835 9.971 9.787 9.862 267,688 +0.13(+1.33%)
May 19, 2003 9.896 10.03 9.733 9.733 353,255 -0.23(-2.26%)
May 16, 2003 10.01 10.31 9.896 9.958 501,238 -0.12(-1.15%)
May 15, 2003 9.896 10.17 9.896 10.07 455,817 +0.13(+1.30%)
May 14, 2003 9.855 9.992 9.821 9.944 752,517 +0.16(+1.60%)
May 13, 2003 9.924 9.924 9.767 9.787 640,577 -0.14(-1.38%)
May 12, 2003 9.951 9.951 9.821 9.924 445,561 +0.04(+0.41%)
May 09, 2003 9.753 9.883 9.678 9.883 668,269 +0.16(+1.61%)
May 08, 2003 9.801 9.801 9.651 9.726 451,861 -0.08(-0.77%)
May 07, 2003 9.726 9.835 9.685 9.801 1,108,409 +0.00(+0.00%)
May 06, 2003 9.685 9.917 9.623 9.801 2,066,345 +0.14(+1.41%)
May 05, 2003 9.582 9.760 9.555 9.664 909,877 +0.08(+0.85%)
May 02, 2003 9.425 9.603 9.419 9.582 584,167 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.