Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.730 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.900 6.070 5.883 6.060 519,818 +0.06(+1.00%)
Jul 29, 2021 5.860 6.110 5.770 6.000 756,096 +0.37(+6.57%)
Jul 28, 2021 5.490 5.700 5.305 5.630 650,128 +0.30(+5.63%)
Jul 27, 2021 5.630 5.690 5.020 5.330 661,661 -0.25(-4.48%)
Jul 26, 2021 5.820 5.830 5.460 5.580 564,472 -0.31(-5.26%)
Jul 23, 2021 5.940 5.940 5.670 5.890 539,736 +0.02(+0.34%)
Jul 22, 2021 6.100 6.120 5.500 5.870 813,439 -0.06(-1.01%)
Jul 21, 2021 5.930 6.150 5.800 5.930 1,406,741 +0.32(+5.70%)
Jul 20, 2021 5.460 5.750 5.270 5.610 1,576,993 +0.86(+18.11%)
Jul 19, 2021 4.900 4.960 4.640 4.750 1,279,405 -0.40(-7.77%)
Jul 16, 2021 5.680 5.740 5.095 5.150 1,018,025 -0.53(-9.33%)
Jul 15, 2021 5.650 5.750 5.250 5.680 1,157,449 +0.29(+5.38%)
Jul 14, 2021 5.860 6.000 5.260 5.390 1,962,002 -0.26(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.