Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.760 -0.020 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.101 5.203 5.017 5.071 30,999 -0.10(-1.89%)
Jul 29, 2021 5.191 5.229 5.116 5.169 32,995 +0.05(+0.89%)
Jul 28, 2021 5.153 5.190 5.041 5.123 48,913 +0.02(+0.44%)
Jul 27, 2021 5.205 5.205 5.078 5.101 30,638 -0.07(-1.30%)
Jul 26, 2021 5.213 5.213 5.108 5.168 93,767 -0.01(-0.14%)
Jul 23, 2021 5.064 5.183 5.064 5.175 25,357 +0.08(+1.61%)
Jul 22, 2021 5.146 5.146 5.049 5.093 24,311 +0.01(+0.15%)
Jul 21, 2021 5.064 5.161 5.049 5.086 43,988 +0.10(+1.94%)
Jul 20, 2021 4.713 5.053 4.713 4.989 45,896 +0.26(+5.52%)
Jul 19, 2021 5.161 5.168 4.646 4.728 159,743 -0.45(-8.78%)
Jul 16, 2021 5.235 5.265 5.175 5.183 40,475 -0.06(-1.14%)
Jul 15, 2021 5.325 5.325 5.175 5.243 81,177 -0.08(-1.54%)
Jul 14, 2021 5.407 5.407 5.295 5.325 25,582 -0.07(-1.24%)
Jul 13, 2021 5.347 5.399 5.285 5.392 25,271 +0.00(+0.00%)
Jul 12, 2021 5.407 5.407 5.310 5.392 44,243 -0.01(-0.28%)
Jul 09, 2021 5.429 5.429 5.325 5.407 41,816 +0.05(+0.97%)
Jul 08, 2021 5.369 5.480 5.302 5.354 30,541 -0.04(-0.83%)
Jul 07, 2021 5.504 5.504 5.369 5.399 36,144 -0.06(-1.09%)
Jul 06, 2021 5.466 5.481 5.384 5.459 40,744 +0.09(+1.67%)
Jul 02, 2021 5.451 5.489 5.287 5.369 47,161 -0.13(-2.44%)
Jul 01, 2021 5.392 5.504 5.369 5.504 42,898 +0.19(+3.65%)
Jun 30, 2021 5.257 5.444 5.231 5.310 51,983 +0.04(+0.71%)
Jun 29, 2021 5.287 5.347 5.225 5.272 30,894 -0.01(-0.27%)
Jun 28, 2021 5.457 5.457 5.183 5.287 111,710 -0.15(-2.72%)
Jun 25, 2021 5.420 5.457 5.420 5.435 69,203 +0.01(+0.27%)
Jun 24, 2021 5.420 5.449 5.412 5.420 57,548 -0.01(-0.27%)
Jun 23, 2021 5.420 5.437 5.383 5.435 89,063 +0.05(+0.96%)
Jun 22, 2021 5.361 5.441 5.287 5.383 35,195 +0.04(+0.83%)
Jun 21, 2021 5.242 5.361 5.235 5.339 86,709 +0.10(+1.98%)
Jun 18, 2021 5.035 5.242 5.035 5.235 90,863 +0.12(+2.31%)
Jun 17, 2021 5.213 5.227 5.080 5.117 30,786 -0.12(-2.26%)
Jun 16, 2021 5.242 5.242 5.213 5.235 22,596 +0.00(+0.00%)
Jun 15, 2021 5.228 5.242 5.202 5.235 80,253 +0.01(+0.14%)
Jun 14, 2021 5.146 5.228 5.144 5.228 113,926 +0.08(+1.58%)
Jun 11, 2021 5.124 5.146 5.109 5.146 36,234 +0.01(+0.29%)
Jun 10, 2021 5.131 5.131 5.102 5.131 30,570 +0.02(+0.43%)
Jun 09, 2021 5.021 5.131 5.021 5.109 96,064 +0.07(+1.32%)
Jun 08, 2021 5.028 5.065 5.021 5.043 69,834 +0.01(+0.29%)
Jun 07, 2021 4.954 5.028 4.954 5.028 25,899 +0.06(+1.19%)
Jun 04, 2021 4.887 4.998 4.843 4.969 29,240 +0.07(+1.51%)
Jun 03, 2021 4.991 5.007 4.658 4.895 71,985 -0.12(-2.36%)
Jun 02, 2021 5.028 5.028 4.991 5.013 77,658 +0.01(+0.15%)
Jun 01, 2021 4.991 5.069 4.991 5.006 45,901 +0.02(+0.45%)
May 28, 2021 5.021 5.028 4.976 4.984 31,721 -0.07(-1.32%)
May 27, 2021 5.035 5.065 5.028 5.050 22,229 +0.02(+0.38%)
May 26, 2021 5.024 5.046 4.991 5.031 65,578 +0.01(+0.15%)
May 25, 2021 4.936 5.031 4.936 5.024 71,132 +0.09(+1.78%)
May 24, 2021 4.914 4.943 4.799 4.936 82,632 +0.05(+1.05%)
May 21, 2021 4.870 4.914 4.796 4.884 36,946 +0.10(+2.15%)
May 20, 2021 4.862 4.870 4.767 4.782 49,917 -0.06(-1.21%)
May 19, 2021 4.760 4.855 4.547 4.840 69,566 +0.01(+0.15%)
May 18, 2021 4.657 4.914 4.547 4.833 137,207 +0.25(+5.44%)
May 17, 2021 4.518 4.584 4.474 4.584 50,698 +0.07(+1.46%)
May 14, 2021 4.444 4.547 4.400 4.518 31,160 +0.12(+2.67%)
May 13, 2021 4.547 4.547 4.224 4.400 64,761 -0.07(-1.64%)
May 12, 2021 4.327 4.620 4.277 4.474 65,460 +0.17(+3.92%)
May 11, 2021 4.312 4.399 4.151 4.305 27,757 -0.08(-1.84%)
May 10, 2021 4.378 4.430 4.371 4.386 20,218 +0.01(+0.34%)
May 07, 2021 4.386 4.437 4.327 4.371 25,666 +0.02(+0.51%)
May 06, 2021 4.180 4.364 4.151 4.349 14,270 +0.14(+3.31%)
May 05, 2021 4.202 4.275 4.180 4.210 35,214 -0.02(-0.52%)
May 04, 2021 4.180 4.277 4.151 4.232 35,148 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.