Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 0.6654 0.6654 0.6654 0 -0.19(-22.35%)
May 15, 2020 0.9600 0.9900 0.8000 0.8569 35,500 -0.09(-9.80%)
May 14, 2020 0.8500 0.9666 0.8117 0.9500 23,696 +0.09(+10.47%)
May 13, 2020 0.9500 1.000 0.8560 0.8600 14,659 -0.06(-6.52%)
May 12, 2020 0.9400 0.9630 0.8822 0.9200 9,192 +0.02(+2.22%)
May 11, 2020 1.020 1.020 0.8700 0.9000 22,748 -0.11(-10.89%)
May 08, 2020 1.040 1.050 0.9500 1.010 23,800 +0.06(+6.32%)
May 07, 2020 1.030 1.040 0.9500 0.9500 11,311 -0.07(-6.86%)
May 06, 2020 0.9900 1.060 0.9900 1.020 12,082 -0.01(-0.97%)
May 05, 2020 1.070 1.070 0.9070 1.030 42,968 +0.03(+3.00%)
May 04, 2020 1.070 1.071 0.9500 1.000 23,475 -0.07(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.