Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.034 3.074 3.026 3.074 48,698 +0.04(+1.33%)
Jul 30, 2003 3.111 3.115 3.034 3.034 54,384 -0.07(-2.34%)
Jul 29, 2003 3.176 3.176 3.054 3.107 85,779 -0.07(-2.17%)
Jul 28, 2003 3.155 3.192 3.155 3.176 94,925 +0.03(+0.90%)
Jul 25, 2003 3.103 3.155 3.099 3.147 54,631 +0.04(+1.17%)
Jul 24, 2003 3.115 3.159 3.074 3.111 59,328 +0.03(+0.92%)
Jul 23, 2003 3.115 3.115 3.074 3.082 40,788 -0.02(-0.78%)
Jul 22, 2003 3.107 3.107 3.074 3.107 43,013 +0.02(+0.66%)
Jul 21, 2003 3.103 3.115 3.034 3.087 58,339 +0.01(+0.26%)
Jul 18, 2003 2.985 3.115 2.985 3.078 143,624 +0.05(+1.74%)
Jul 17, 2003 3.014 3.026 2.985 3.026 69,958 +0.05(+1.77%)
Jul 16, 2003 2.981 3.018 2.969 2.973 68,722 -0.05(-1.61%)
Jul 15, 2003 3.074 3.074 3.014 3.022 102,589 -0.02(-0.66%)
Jul 14, 2003 3.087 3.087 2.993 3.042 104,566 -0.00(-0.13%)
Jul 11, 2003 3.038 3.095 3.038 3.046 113,713 +0.01(+0.40%)
Jul 10, 2003 3.042 3.046 2.985 3.034 66,744 -0.01(-0.40%)
Jul 09, 2003 3.038 3.054 2.993 3.046 42,766 +0.01(+0.27%)
Jul 08, 2003 2.993 3.038 2.977 3.038 152,277 +0.04(+1.49%)
Jul 07, 2003 2.977 3.010 2.973 2.993 48,698 -0.02(-0.80%)
Jul 03, 2003 3.014 3.034 2.993 3.018 51,171 -0.01(-0.27%)
Jul 02, 2003 3.030 3.034 3.002 3.026 104,072 +0.01(+0.40%)
Jul 01, 2003 2.937 3.014 2.937 3.014 35,350 +0.04(+1.22%)
Jun 30, 2003 2.977 2.977 2.933 2.977 103,083 -0.01(-0.27%)
Jun 27, 2003 2.998 3.030 2.973 2.985 55,620 -0.01(-0.40%)
Jun 26, 2003 3.006 3.014 2.973 2.998 64,025 +0.01(+0.27%)
Jun 25, 2003 3.010 3.034 2.973 2.989 127,556 -0.01(-0.40%)
Jun 24, 2003 2.981 3.010 2.913 3.002 131,511 +0.09(+3.06%)
Jun 23, 2003 2.876 3.006 2.876 2.913 120,882 +0.02(+0.70%)
Jun 20, 2003 3.006 3.006 2.876 2.892 166,367 -0.08(-2.72%)
Jun 19, 2003 3.002 3.014 2.949 2.973 68,969 +0.00(+0.00%)
Jun 18, 2003 3.022 3.034 2.969 2.973 109,510 -0.04(-1.34%)
Jun 17, 2003 2.989 3.034 2.965 3.014 150,546 +0.04(+1.36%)
Jun 16, 2003 2.973 2.993 2.933 2.973 60,811 +0.02(+0.82%)
Jun 13, 2003 2.937 2.989 2.884 2.949 125,579 +0.05(+1.82%)
Jun 12, 2003 2.913 2.977 2.892 2.896 210,369 -0.06(-1.92%)
Jun 11, 2003 2.896 2.989 2.872 2.953 138,186 +0.07(+2.53%)
Jun 10, 2003 2.888 2.892 2.848 2.880 104,072 -0.01(-0.28%)
Jun 09, 2003 2.872 2.892 2.795 2.888 76,632 +0.02(+0.56%)
Jun 06, 2003 2.852 2.884 2.791 2.872 241,022 +0.02(+0.71%)
Jun 05, 2003 2.945 2.945 2.852 2.852 94,431 -0.07(-2.35%)
Jun 04, 2003 2.896 2.933 2.896 2.921 81,082 +0.01(+0.28%)
Jun 03, 2003 2.892 2.933 2.884 2.913 97,397 +0.02(+0.70%)
Jun 02, 2003 2.913 2.925 2.880 2.892 115,443 -0.01(-0.42%)
May 30, 2003 2.872 2.933 2.844 2.905 121,871 +0.05(+1.70%)
May 29, 2003 2.888 2.888 2.836 2.856 120,140 -0.03(-1.12%)
May 28, 2003 2.925 2.929 2.836 2.888 120,387 -0.03(-0.97%)
May 27, 2003 2.868 2.961 2.868 2.917 239,786 +0.08(+3.00%)
May 23, 2003 2.791 2.832 2.791 2.832 76,880 +0.04(+1.45%)
May 22, 2003 2.832 2.913 2.791 2.791 292,193 -0.04(-1.29%)
May 21, 2003 2.803 2.832 2.755 2.828 166,367 +0.06(+2.04%)
May 20, 2003 2.743 2.791 2.743 2.771 91,465 +0.03(+1.03%)
May 19, 2003 2.670 2.791 2.670 2.743 54,137 +0.07(+2.57%)
May 16, 2003 2.650 2.731 2.650 2.674 81,824 +0.00(+0.15%)
May 15, 2003 2.662 2.751 2.625 2.670 112,477 +0.04(+1.38%)
May 14, 2003 2.581 2.670 2.577 2.633 74,160 +0.06(+2.36%)
May 13, 2003 2.569 2.609 2.553 2.573 58,339 +0.02(+0.95%)
May 12, 2003 2.520 2.577 2.520 2.549 41,282 +0.04(+1.61%)
May 09, 2003 2.504 2.516 2.468 2.508 50,429 +0.01(+0.32%)
May 08, 2003 2.516 2.516 2.443 2.500 34,361 -0.02(-0.64%)
May 07, 2003 2.435 2.516 2.431 2.516 39,799 +0.05(+1.97%)
May 06, 2003 2.484 2.488 2.435 2.468 63,531 +0.01(+0.33%)
May 05, 2003 2.460 2.508 2.460 2.460 46,721 -0.04(-1.62%)
May 02, 2003 2.472 2.508 2.464 2.500 56,856 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.