Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.647	4.647	4.603	4.606	211,833	-0.03(-0.69%)
Jul 29, 2004	4.629	4.647	4.613	4.638	305,605	+0.03(+0.58%)
Jul 28, 2004	4.581	4.620	4.576	4.612	326,506	+0.01(+0.27%)
Jul 27, 2004	4.550	4.599	4.488	4.599	384,690	+0.08(+1.68%)
Jul 26, 2004	4.620	4.620	4.514	4.523	256,460	-0.09(-1.92%)
Jul 23, 2004	4.587	4.612	4.567	4.612	224,826	+0.01(+0.15%)
Jul 22, 2004	4.647	4.647	4.581	4.604	414,629	-0.06(-1.29%)
Jul 21, 2004	4.647	4.700	4.603	4.665	347,407	+0.05(+1.15%)
Jul 20, 2004	4.700	4.727	4.576	4.612	489,194	-0.07(-1.51%)
Jul 19, 2004	4.594	4.744	4.576	4.682	800,449	+0.12(+2.52%)
Jul 16, 2004	4.461	4.594	4.438	4.567	708,937	+0.11(+2.38%)
Jul 15, 2004	4.427	4.528	4.426	4.461	592,004	+0.04(+0.80%)
Jul 14, 2004	4.443	4.564	4.426	4.426	1,246,712	-0.03(-0.60%)
Jul 13, 2004	4.514	4.541	4.426	4.452	1,091,932	-0.06(-1.37%)
Jul 12, 2004	4.507	4.620	4.434	4.514	1,265,918	-0.00(-0.04%)
Jul 09, 2004	4.373	4.558	4.373	4.516	2,017,222	+0.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices