Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.837 5.911 5.779 5.853 91,842 +0.04(+0.71%)
Jul 30, 2020 5.870 5.870 5.796 5.812 32,678 -0.11(-1.81%)
Jul 29, 2020 5.828 5.960 5.828 5.919 89,661 +0.09(+1.55%)
Jul 28, 2020 5.828 5.853 5.796 5.828 21,980 -0.01(-0.14%)
Jul 27, 2020 5.853 5.919 5.837 5.837 46,158 -0.05(-0.84%)
Jul 24, 2020 5.952 6.009 5.886 5.886 43,427 -0.12(-1.92%)
Jul 23, 2020 6.108 6.124 5.927 6.001 79,828 -0.10(-1.62%)
Jul 22, 2020 6.141 6.200 6.100 6.100 23,556 -0.12(-1.85%)
Jul 21, 2020 5.968 6.256 5.968 6.215 59,484 +0.26(+4.42%)
Jul 20, 2020 5.960 6.001 5.903 5.952 19,848 -0.02(-0.28%)
Jul 17, 2020 5.952 6.059 5.952 5.968 50,726 +0.02(+0.28%)
Jul 16, 2020 6.017 6.042 5.935 5.952 26,517 -0.08(-1.36%)
Jul 15, 2020 5.845 6.042 5.812 6.034 52,948 +0.27(+4.70%)
Jul 14, 2020 5.705 5.763 5.680 5.763 37,689 +0.04(+0.72%)
Jul 13, 2020 5.861 5.894 5.722 5.722 76,815 -0.16(-2.79%)
Jul 10, 2020 5.828 5.902 5.828 5.886 57,416 +0.04(+0.70%)
Jul 09, 2020 5.985 6.026 5.837 5.845 40,117 -0.22(-3.66%)
Jul 08, 2020 6.059 6.133 6.026 6.067 45,303 +0.05(+0.82%)
Jul 07, 2020 5.960 6.190 5.919 6.017 85,872 +0.02(+0.27%)
Jul 06, 2020 6.223 6.268 6.001 6.001 60,224 -0.17(-2.80%)
Jul 02, 2020 6.256 6.313 6.133 6.174 45,738 +0.04(+0.67%)
Jul 01, 2020 6.297 6.350 6.133 6.133 49,749 -0.09(-1.52%)
Jun 30, 2020 6.182 6.265 6.124 6.227 71,100 -0.05(-0.72%)
Jun 29, 2020 6.289 6.552 6.223 6.272 97,510 +0.01(+0.13%)
Jun 26, 2020 6.379 6.416 6.174 6.264 123,227 -0.22(-3.42%)
Jun 25, 2020 6.379 6.585 6.371 6.486 77,860 +0.06(+0.90%)
Jun 24, 2020 6.642 6.642 6.387 6.428 118,720 -0.25(-3.81%)
Jun 23, 2020 6.790 6.823 6.667 6.683 93,462 -0.07(-0.97%)
Jun 22, 2020 6.650 6.749 6.593 6.749 65,697 +0.07(+1.11%)
Jun 19, 2020 6.823 6.889 6.659 6.675 53,159 -0.07(-1.10%)
Jun 18, 2020 6.618 6.807 6.596 6.749 29,926 +0.02(+0.37%)
Jun 17, 2020 6.749 6.807 6.724 6.724 81,753 -0.13(-1.92%)
Jun 16, 2020 7.070 7.089 6.821 6.856 45,607 +0.04(+0.60%)
Jun 15, 2020 6.371 6.897 6.355 6.815 131,800 +0.28(+4.28%)
Jun 12, 2020 6.618 6.667 6.461 6.535 74,568 +0.09(+1.40%)
Jun 11, 2020 6.996 6.996 6.379 6.445 287,285 -0.85(-11.61%)
Jun 10, 2020 7.415 7.440 7.259 7.292 146,185 -0.19(-2.53%)
Jun 09, 2020 7.596 7.719 7.374 7.481 126,250 -0.32(-4.11%)
Jun 08, 2020 7.670 7.867 7.642 7.801 158,121 +0.34(+4.52%)
Jun 05, 2020 7.333 7.563 7.300 7.464 98,168 +0.30(+4.25%)
Jun 04, 2020 7.053 7.160 7.004 7.160 83,862 +0.11(+1.52%)
Jun 03, 2020 6.922 7.111 6.922 7.053 90,312 +0.16(+2.39%)
Jun 02, 2020 6.897 6.979 6.864 6.889 76,298 -0.01(-0.12%)
Jun 01, 2020 7.012 7.135 6.881 6.897 92,179 -0.07(-0.94%)
May 29, 2020 7.127 7.127 6.807 6.963 77,853 -0.07(-0.94%)
May 28, 2020 7.111 7.170 6.971 7.029 85,099 -0.08(-1.16%)
May 27, 2020 7.160 7.234 6.987 7.111 90,410 +0.06(+0.82%)
May 26, 2020 7.152 7.152 7.020 7.053 143,387 +0.12(+1.66%)
May 22, 2020 6.922 7.012 6.733 6.938 88,801 +0.02(+0.24%)
May 21, 2020 6.996 7.078 6.922 6.922 106,594 -0.10(-1.46%)
May 20, 2020 7.113 7.218 6.992 7.024 148,941 +0.09(+1.28%)
May 19, 2020 7.000 7.089 6.823 6.936 67,201 +0.06(+0.82%)
May 18, 2020 6.726 6.906 6.693 6.879 61,604 +0.36(+5.45%)
May 15, 2020 6.362 6.766 6.362 6.524 79,265 +0.13(+2.02%)
May 14, 2020 6.201 6.484 6.136 6.395 86,237 +0.11(+1.80%)
May 13, 2020 6.750 6.750 6.217 6.282 144,444 -0.46(-6.83%)
May 12, 2020 6.726 6.881 6.637 6.742 70,410 +0.12(+1.83%)
May 11, 2020 6.661 6.685 6.588 6.621 168,202 -0.22(-3.19%)
May 08, 2020 6.790 6.968 6.645 6.839 58,086 +0.16(+2.42%)
May 07, 2020 6.815 7.097 6.621 6.677 99,654 +0.01(+0.12%)
May 06, 2020 6.839 6.887 6.548 6.669 165,492 -0.14(-2.02%)
May 05, 2020 6.960 7.259 6.798 6.806 136,631 +0.14(+2.06%)
May 04, 2020 6.475 6.677 6.340 6.669 97,840 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.