Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.664 +0.074 (+2.85%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.710 2.710 2.590 2.590 18,178,724 -0.19(-6.83%)
Jun 06, 2024 2.750 2.780 2.700 2.780 10,462,458 +0.05(+1.83%)
Jun 05, 2024 2.720 2.750 2.700 2.730 8,673,281 +0.03(+1.11%)
Jun 04, 2024 2.800 2.800 2.680 2.700 14,303,318 -0.13(-4.59%)
Jun 03, 2024 2.830 2.840 2.789 2.830 7,490,152 +0.03(+1.07%)
May 31, 2024 2.860 2.890 2.790 2.800 10,035,490 -0.05(-1.75%)
May 30, 2024 2.790 2.860 2.780 2.850 6,617,558 +0.07(+2.52%)
May 29, 2024 2.840 2.850 2.780 2.780 5,336,230 -0.06(-2.11%)
May 28, 2024 2.810 2.860 2.810 2.840 12,183,025 +0.08(+2.90%)
May 24, 2024 2.770 2.810 2.740 2.760 5,491,409 +0.02(+0.73%)
May 23, 2024 2.790 2.820 2.730 2.740 10,158,374 -0.08(-2.84%)
May 22, 2024 2.860 2.860 2.790 2.820 12,473,440 -0.06(-2.08%)
May 21, 2024 2.900 2.945 2.860 2.880 12,487,113 -0.08(-2.70%)
May 20, 2024 2.940 2.990 2.890 2.960 9,202,285 +0.06(+2.07%)
May 17, 2024 2.840 2.910 2.810 2.900 11,913,896 +0.09(+3.20%)
May 16, 2024 2.820 2.830 2.770 2.810 8,478,255 -0.01(-0.35%)
May 15, 2024 2.820 2.850 2.780 2.820 10,409,334 +0.02(+0.71%)
May 14, 2024 2.750 2.810 2.730 2.800 9,091,187 +0.05(+1.82%)
May 13, 2024 2.760 2.790 2.710 2.750 5,532,005 -0.02(-0.72%)
May 10, 2024 2.810 2.840 2.760 2.770 8,085,177 +0.00(+0.00%)
May 09, 2024 2.650 2.790 2.640 2.770 13,704,225 +0.15(+5.73%)
May 08, 2024 2.560 2.640 2.500 2.620 11,077,966 +0.08(+3.15%)
May 07, 2024 2.540 2.590 2.540 2.540 7,934,628 +0.00(+0.00%)
May 06, 2024 2.530 2.570 2.520 2.540 6,097,118 +0.06(+2.42%)
May 03, 2024 2.560 2.560 2.470 2.480 10,780,739 -0.04(-1.59%)
May 02, 2024 2.530 2.545 2.500 2.520 9,508,129 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.